🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 73,77 74,25 72,68 73,56 -1,09% 2,13% 1.308.800
14/06/2011 74,55 75,66 74,01 74,37 +0,96% 2,21% 1.448.700
13/06/2011 73,16 74,16 72,79 73,66 +0,93% 1,87% 1.645.500
10/06/2011 74,40 74,52 72,48 72,98 -2,12% 2,74% 1.819.700
09/06/2011 74,78 75,12 74,00 74,56 -0,01% 1,50% 1.242.300
08/06/2011 74,93 75,03 73,99 74,57 -0,57% 1,39% 1.582.900
07/06/2011 75,57 75,76 74,60 75,00 -0,03% 1,54% 1.695.800
06/06/2011 76,78 76,88 74,68 75,02 -2,55% 2,87% 2.198.100
03/06/2011 79,70 79,81 76,33 76,98 -4,90% 4,37% 4.139.800
02/06/2011 82,41 82,72 80,90 80,95 -1,47% 2,21% 962.400
01/06/2011 83,42 84,06 82,07 82,16 -1,96% 2,39% 2.227.800
31/05/2011 83,62 83,94 82,75 83,80 +1,01% 1,42% 1.106.000
27/05/2011 82,42 82,99 81,92 82,96 +0,86% 1,30% 638.000
26/05/2011 81,78 82,58 81,39 82,25 +0,28% 1,46% 957.000
25/05/2011 80,18 82,36 80,07 82,02 +2,08% 2,86% 1.261.400
24/05/2011 80,78 81,39 80,25 80,35 -0,24% 1,41% 944.000
23/05/2011 81,02 81,47 80,34 80,54 -1,73% 1,39% 1.403.700
20/05/2011 82,71 82,71 81,54 81,96 -1,28% 1,41% 945.100
19/05/2011 84,09 84,80 82,40 83,02 -1,03% 2,85% 1.035.800
18/05/2011 84,04 84,21 83,53 83,88 -0,57% 0,81% 1.230.000
17/05/2011 84,75 85,65 84,01 84,36 -0,87% 1,94% 1.509.500
16/05/2011 86,05 86,79 85,02 85,10 -1,80% 2,06% 1.176.900
13/05/2011 85,40 88,00 85,40 86,66 +1,49% 3,04% 2.159.300
12/05/2011 83,78 85,83 83,34 85,39 +1,70% 2,97% 1.280.200
11/05/2011 84,15 84,51 83,31 83,96 -0,69% 1,43% 961.400
10/05/2011 83,90 84,88 83,52 84,54 +1,18% 1,62% 1.089.700
09/05/2011 84,36 84,61 83,06 83,55 -1,12% 1,84% 831.700
06/05/2011 85,05 85,72 84,24 84,50 +0,73% 1,74% 1.261.300
05/05/2011 83,22 84,81 83,01 83,89 -0,01% 2,16% 1.016.000
04/05/2011 84,39 84,56 83,00 83,90 -0,50% 1,85% 1.091.500