🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 85,73 86,44 84,92 85,97 +0,34% 1,77% 1.729.500
03/02/2011 83,15 85,70 82,53 85,68 +2,49% 3,81% 3.417.600
02/02/2011 80,51 84,77 79,75 83,60 -2,13% 6,24% 7.449.300
01/02/2011 86,18 86,63 84,94 85,42 -0,09% 1,96% 3.523.200
31/01/2011 89,96 90,08 85,37 85,50 -4,92% 5,24% 4.324.100
28/01/2011 91,41 92,28 89,62 89,92 -1,49% 2,91% 2.311.700
27/01/2011 88,92 91,33 88,32 91,28 +2,84% 3,39% 1.686.900
26/01/2011 88,07 89,74 87,33 88,76 +1,13% 2,74% 1.100.300
25/01/2011 87,29 87,98 86,51 87,77 +0,24% 1,68% 837.000
24/01/2011 88,60 88,60 86,68 87,56 -1,01% 2,17% 1.743.400
21/01/2011 87,35 89,69 87,20 88,45 +2,15% 2,85% 1.967.300
20/01/2011 85,67 87,32 84,94 86,59 +0,72% 2,78% 1.074.500
19/01/2011 87,25 87,34 85,27 85,97 -1,44% 2,37% 1.321.900
18/01/2011 88,04 88,21 86,56 87,23 -1,14% 1,87% 884.700
14/01/2011 87,32 88,35 87,03 88,24 +0,88% 1,51% 862.100
13/01/2011 89,47 89,64 87,19 87,47 -2,48% 2,74% 1.413.900
12/01/2011 88,44 89,99 87,62 89,69 +2,16% 2,68% 1.272.700
11/01/2011 88,46 88,89 87,48 87,79 -0,13% 1,59% 789.600
10/01/2011 87,40 88,13 86,03 87,90 +0,47% 2,40% 994.100
07/01/2011 88,05 89,18 86,36 87,49 -0,42% 3,20% 1.231.800
06/01/2011 89,62 89,74 87,30 87,86 -2,13% 2,72% 1.506.800
05/01/2011 88,45 90,39 88,10 89,77 +0,67% 2,59% 884.100
04/01/2011 90,38 90,82 88,28 89,17 -1,44% 2,81% 970.400
03/01/2011 89,73 90,78 89,42 90,47 +1,85% 1,52% 1.107.700
31/12/2010 89,68 89,81 88,68 88,83 -1,10% 1,26% 670.100
30/12/2010 90,01 90,59 89,56 89,82 -0,20% 1,14% 461.900
29/12/2010 90,31 91,28 89,93 90,00 -0,34% 1,49% 751.200
28/12/2010 90,69 90,78 89,82 90,31 -0,02% 1,06% 455.700
27/12/2010 89,40 90,80 89,02 90,33 +0,52% 1,99% 437.900
23/12/2010 89,43 90,95 89,25 89,86 -0,07% 1,90% 857.400