🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 55,88 57,41 55,86 57,40 +4,21% 2,77% 1.493.000
20/10/2011 55,46 55,85 53,89 55,08 -0,51% 3,53% 1.467.300
19/10/2011 55,09 56,10 54,92 55,36 +0,27% 2,14% 1.400.700
18/10/2011 53,69 55,52 51,52 55,21 +0,42% 7,45% 3.094.400
17/10/2011 57,56 57,56 54,82 54,98 -5,06% 4,76% 1.489.600
14/10/2011 57,66 58,19 56,68 57,91 +1,88% 2,62% 1.056.300
13/10/2011 57,40 57,74 55,60 56,84 -1,47% 3,73% 1.442.900
12/10/2011 56,35 59,58 55,67 57,69 +3,04% 6,94% 2.933.800
11/10/2011 55,30 56,24 55,01 55,99 +0,67% 2,22% 869.700
10/10/2011 54,75 55,74 54,40 55,62 +3,88% 2,45% 911.400
07/10/2011 55,71 56,63 52,75 53,54 -3,02% 6,96% 1.712.300
06/10/2011 54,13 55,62 53,93 55,21 +2,05% 3,12% 1.654.600
05/10/2011 52,18 54,25 51,72 54,10 +4,12% 4,85% 1.837.300
04/10/2011 47,64 52,04 47,48 51,96 +7,16% 9,57% 2.600.000
03/10/2011 49,46 50,46 48,48 48,49 -2,85% 4,00% 3.009.900
30/09/2011 50,09 51,50 49,52 49,91 -2,31% 3,95% 1.537.100
29/09/2011 51,57 52,72 49,54 51,09 +1,35% 6,17% 2.271.400
28/09/2011 53,49 53,62 50,22 50,41 -5,32% 6,36% 1.877.100
27/09/2011 53,51 54,89 52,62 53,24 +1,78% 4,24% 1.815.400
26/09/2011 50,45 52,42 50,01 52,31 +4,62% 4,78% 1.832.100
23/09/2011 47,52 50,85 47,52 50,00 +4,14% 7,01% 2.217.900
22/09/2011 48,42 49,12 47,35 48,01 -4,02% 3,66% 3.024.200
21/09/2011 51,55 52,35 50,01 50,02 -2,85% 4,54% 1.719.300
20/09/2011 53,20 54,06 51,44 51,49 -2,83% 4,92% 1.514.800
19/09/2011 52,47 53,37 52,13 52,99 -1,14% 2,36% 1.800.500
16/09/2011 54,80 55,85 53,30 53,60 -1,74% 4,65% 2.279.400
15/09/2011 54,89 54,89 53,37 54,55 +0,79% 2,77% 1.424.600
14/09/2011 53,33 54,90 52,38 54,12 +1,60% 4,73% 1.666.500
13/09/2011 52,52 54,00 52,30 53,27 +1,76% 3,24% 1.584.300
12/09/2011 51,74 52,94 50,92 52,35 -0,36% 3,90% 1.912.800