🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,13 USD

Máx. histórico

252,95

2006 días

Split 2:1 del 02/01/1987

Caída desde máximo

-88,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-4,71%

Cierre anterior

31,62

Rango de hoy

29,94 – 31,26

Volumen hoy

3.805.613

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,97%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 78,97 79,83 77,38 78,62 +0,61% 3,10% 856.900
28/05/2025 79,52 80,61 78,12 78,14 -1,92% 3,13% 929.100
27/05/2025 78,40 79,89 77,91 79,67 +3,09% 2,53% 940.800
23/05/2025 76,07 77,58 76,07 77,28 -0,58% 1,99% 785.700
22/05/2025 76,50 78,29 76,15 77,73 +0,69% 2,80% 952.100
21/05/2025 81,00 81,80 77,01 77,20 -5,88% 5,91% 1.478.900
20/05/2025 81,85 82,70 81,62 82,02 -0,22% 1,32% 865.800
19/05/2025 81,22 82,28 80,25 82,20 -0,57% 2,50% 847.800
16/05/2025 81,90 83,26 81,65 82,67 -1,15% 1,97% 919.400
15/05/2025 83,11 84,31 82,51 83,63 +0,00% 2,17% 1.449.200
14/05/2025 84,03 84,98 82,27 83,63 -0,50% 3,23% 1.109.600
13/05/2025 84,53 85,72 83,86 84,05 +0,57% 2,20% 1.406.700
12/05/2025 85,00 87,28 82,63 83,57 +4,42% 5,47% 1.459.500
09/05/2025 80,06 80,76 79,34 80,03 +0,20% 1,77% 1.111.600
08/05/2025 77,39 80,04 77,34 79,87 +4,36% 3,49% 1.042.200
07/05/2025 76,76 77,26 75,90 76,53 -0,14% 1,77% 847.900
06/05/2025 76,35 77,20 75,52 76,64 -0,62% 2,20% 1.109.500
05/05/2025 77,20 77,85 76,47 77,12 -0,96% 1,79% 961.000
02/05/2025 76,44 78,94 76,34 77,87 +2,85% 3,40% 1.233.300
01/05/2025 76,38 76,92 74,50 75,71 -0,75% 3,17% 1.337.600
30/04/2025 75,45 76,44 73,72 76,28 -0,39% 3,61% 1.474.500
29/04/2025 76,07 77,76 75,96 76,58 -0,62% 2,37% 1.547.000
28/04/2025 77,34 78,60 76,13 77,06 -0,44% 3,19% 1.098.600
25/04/2025 78,49 79,69 76,93 77,40 -1,99% 3,52% 1.588.900
24/04/2025 79,85 80,62 76,27 78,97 +1,58% 5,45% 2.875.700
23/04/2025 79,72 81,77 77,42 77,74 +0,54% 5,46% 1.746.100
22/04/2025 77,81 78,89 76,41 77,32 +0,36% 3,19% 1.609.500
21/04/2025 77,21 77,60 75,03 77,04 -2,28% 3,33% 1.199.600
17/04/2025 77,31 78,89 76,76 78,84 +1,87% 2,76% 1.097.900
16/04/2025 79,44 80,72 76,29 77,39 -2,57% 5,58% 1.074.200