🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,13 USD

Máx. histórico

252,95

2006 días

Split 2:1 del 02/01/1987

Caída desde máximo

-88,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-4,71%

Cierre anterior

31,62

Rango de hoy

29,94 – 31,26

Volumen hoy

3.805.613

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,97%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 80,29 81,08 78,42 79,43 -0,98% 3,31% 1.051.000
14/04/2025 82,86 82,96 79,43 80,22 -1,28% 4,26% 1.206.300
11/04/2025 80,75 81,72 77,17 81,26 +0,38% 5,63% 1.176.600
10/04/2025 82,61 83,75 76,47 80,95 -5,07% 8,81% 1.624.900
09/04/2025 75,58 86,15 75,04 85,27 +10,11% 14,70% 2.132.400
08/04/2025 84,94 85,50 76,26 77,44 -6,81% 10,88% 1.380.000
07/04/2025 82,68 86,99 80,10 83,10 -2,99% 8,33% 1.639.200
04/04/2025 83,62 85,90 79,70 85,66 -0,53% 7,41% 1.817.300
03/04/2025 87,79 90,09 85,92 86,12 -5,13% 4,75% 3.215.300
02/04/2025 89,87 91,68 89,31 90,78 -0,42% 2,64% 988.300
01/04/2025 90,30 91,58 88,60 91,16 +1,14% 3,30% 758.900
31/03/2025 88,43 90,90 87,06 90,13 +0,69% 4,34% 764.300
28/03/2025 92,52 92,86 89,05 89,51 -3,75% 4,12% 1.053.500
27/03/2025 93,49 94,55 92,67 93,00 -0,93% 2,01% 528.900
26/03/2025 94,10 94,99 93,40 93,87 +0,04% 1,69% 616.200
25/03/2025 95,29 95,35 93,51 93,83 -1,89% 1,93% 756.200
24/03/2025 94,02 96,10 93,95 95,64 +2,45% 2,29% 578.500
21/03/2025 92,78 93,85 92,07 93,35 -0,85% 1,92% 1.176.800
20/03/2025 93,75 95,55 93,08 94,15 -0,37% 2,63% 656.300
19/03/2025 93,16 95,33 93,10 94,50 +1,38% 2,39% 605.400
18/03/2025 94,69 95,31 92,27 93,21 -1,08% 3,21% 877.300
17/03/2025 91,03 94,70 91,03 94,23 +3,57% 4,03% 907.800
14/03/2025 90,17 92,80 89,90 90,98 +2,71% 3,22% 967.400
13/03/2025 90,61 91,43 87,86 88,58 -2,71% 3,94% 1.180.700
12/03/2025 91,99 92,46 90,04 91,05 -0,95% 2,63% 954.400
11/03/2025 94,50 94,61 90,56 91,92 -2,85% 4,29% 1.297.900
10/03/2025 94,65 97,00 94,19 94,62 -0,26% 2,97% 753.800
07/03/2025 93,50 96,31 91,62 94,87 +1,03% 5,02% 1.243.700
06/03/2025 91,19 94,35 91,14 93,90 +2,53% 3,52% 895.300
05/03/2025 91,35 92,29 89,46 91,58 +0,96% 3,10% 1.296.000