🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,13 USD

Máx. histórico

252,95

2006 días

Split 2:1 del 02/01/1987

Caída desde máximo

-88,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-4,71%

Cierre anterior

31,62

Rango de hoy

29,94 – 31,26

Volumen hoy

3.805.613

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,97%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 79,36 79,58 76,60 76,63 -3,40% 3,76% 778.000
06/10/2025 80,00 80,49 78,26 79,33 -0,90% 2,79% 930.100
03/10/2025 79,94 80,59 79,13 80,05 +0,62% 1,83% 869.300
02/10/2025 79,04 80,20 78,79 79,56 +0,70% 1,78% 980.600
01/10/2025 78,54 79,45 78,05 79,01 +0,52% 1,78% 793.200
30/09/2025 78,31 78,84 77,19 78,60 +0,29% 2,11% 1.093.900
29/09/2025 78,57 78,96 77,07 78,37 +1,14% 2,41% 1.164.200
26/09/2025 77,65 78,86 77,30 77,49 +0,03% 2,01% 1.177.200
25/09/2025 79,10 79,52 77,21 77,47 -2,72% 2,92% 2.091.300
24/09/2025 79,19 80,60 79,19 79,64 -0,36% 1,78% 1.207.300
23/09/2025 81,67 82,22 79,82 79,93 -1,43% 2,94% 1.271.900
22/09/2025 82,52 82,52 80,74 81,09 -1,92% 2,16% 1.331.500
19/09/2025 84,28 84,67 82,50 82,68 -2,61% 2,57% 1.620.500
18/09/2025 86,45 86,80 84,75 84,90 -1,79% 2,37% 2.067.600
17/09/2025 90,27 91,57 86,34 86,45 -4,26% 5,79% 1.583.300
16/09/2025 90,25 90,83 89,04 90,30 +0,41% 1,98% 1.798.100
15/09/2025 93,02 93,29 89,34 89,93 -2,36% 4,25% 1.043.000
12/09/2025 94,29 94,62 92,05 92,10 -3,01% 2,73% 893.900
11/09/2025 93,49 95,28 92,72 94,96 +1,29% 2,74% 818.700
10/09/2025 93,17 93,98 91,58 93,75 -0,06% 2,58% 1.100.800
09/09/2025 95,21 96,57 93,75 93,81 -1,81% 2,96% 1.164.600
08/09/2025 94,51 96,00 92,83 95,54 +1,16% 3,35% 976.400
05/09/2025 92,65 96,46 92,36 94,44 +2,62% 4,43% 1.228.200
04/09/2025 89,77 92,20 89,06 92,03 +2,87% 3,50% 952.200
03/09/2025 90,02 91,38 89,23 89,46 -1,20% 2,39% 885.100
02/09/2025 91,95 92,19 90,13 90,55 -2,79% 2,24% 1.147.900
29/08/2025 93,83 94,58 92,19 93,15 -1,39% 2,55% 1.165.600
28/08/2025 95,25 95,25 93,37 94,46 -0,15% 1,97% 841.800
27/08/2025 94,49 95,97 94,25 94,60 -0,36% 1,82% 808.000
26/08/2025 93,44 95,47 93,14 94,94 +1,41% 2,49% 1.117.500