🇺🇸 WEX — WEX Inc.

Tecnología Compra
← Volver

Precio actual

181,97 USD

Máx. histórico

242,22

944 días

Caída desde máximo

-24,87%

Rango 52 semanas

125,29 – 203,99

Variación hoy

-1,57%

Cierre anterior

184,87

Rango de hoy

180,56 – 185,00

Volumen hoy

1.062.110

Peor caída histórica

-78,96%

14/11/2007 → 21/11/2008

Recuperado en 712 días

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
WEX Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.600
PER ⓘ
15,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,09 USD (puede no estar actualizado)
Primera cotización
16/02/2005
Precio actualizado
hace 10 horas
Sobre la empresa

WEX Inc. operates a commerce platform in the United States and internationally. The Mobility segment offers fleet payment solutions, transaction processing, and information management services; and provides account activation and account retention services; authorization and billing inquiries, and account maintenance services; account management; credit and collections services; merchant services; analytics solutions; and ancillary services and offerings. This segment markets its products directly and indirectly to businesses and government agencies with fleets of commercial vehicles; and indirectly through co-branded and private label relationships. The Corporate Payments segment provides payment solutions, including embedded payments; and accounts payable automation and spend management solutions. This segment also markets its products directly and indirectly to customers in travel, fintech, insurance, consumer bill pay, and media verticals. The Benefits segment offers software-as-a-service (SaaS) platform for consumer directed healthcare benefits and full-service benefit enrollment solutions. In addition, its SaaS platform includes embedded payment solutions and plan administration services for consumer-directed health benefits; COBRA accounts; and benefit enrollment and administration services. Further, it offers custodial and depository services for health savings accounts; and markets its products through third-party administrators, financial institutions, payroll providers, and health plans. WEX Inc. was formerly known as Wright Express Corporation and changed its name to WEX Inc. in October 2012. WEX Inc. was founded in 1983 and is headquartered in Portland, Maine.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 180,80 180,80 176,54 177,33 -0,46% 2,36% 253.100
11/06/2024 180,65 180,67 176,98 178,15 -1,68% 2,04% 252.900
10/06/2024 179,79 181,67 178,73 181,20 +0,02% 1,64% 211.400
07/06/2024 181,22 182,41 179,80 181,17 -0,43% 1,44% 172.800
06/06/2024 181,21 183,14 180,80 181,96 -0,11% 1,29% 192.200
05/06/2024 182,11 183,23 178,04 182,16 -0,40% 2,85% 355.400
04/06/2024 183,19 184,31 182,34 182,89 -1,05% 1,08% 262.200
03/06/2024 187,31 187,31 184,12 184,84 -1,32% 1,70% 307.700
31/05/2024 184,79 187,48 183,79 187,32 +1,77% 2,00% 343.800
30/05/2024 182,00 184,93 181,80 184,07 +0,99% 1,72% 291.100
29/05/2024 182,81 185,17 181,87 182,26 -1,33% 1,81% 322.600
28/05/2024 187,63 189,75 183,60 184,72 -1,62% 3,28% 303.400
24/05/2024 188,58 189,25 186,97 187,76 -0,43% 1,21% 334.700
23/05/2024 195,00 195,00 188,03 188,57 -3,24% 3,57% 269.400
22/05/2024 192,02 194,92 190,86 194,88 +1,23% 2,11% 497.500
21/05/2024 194,00 194,34 191,73 192,52 -0,81% 1,35% 307.900
20/05/2024 197,97 198,37 193,11 194,09 -2,08% 2,66% 545.900
17/05/2024 203,78 204,73 197,62 198,21 -2,60% 3,49% 368.900
16/05/2024 203,48 205,74 202,03 203,51 -0,07% 1,82% 292.700
15/05/2024 203,90 205,42 202,30 203,65 +0,24% 1,53% 342.000
14/05/2024 206,35 207,50 202,47 203,17 -1,46% 2,44% 486.400
13/05/2024 207,75 210,55 205,38 206,17 -0,24% 2,49% 495.200
10/05/2024 209,43 211,06 205,85 206,67 -0,82% 2,49% 335.800
09/05/2024 209,90 211,42 207,42 208,37 -0,78% 1,91% 289.400
08/05/2024 211,11 212,30 209,54 210,00 -0,78% 1,31% 206.300
07/05/2024 209,47 212,37 209,14 211,66 +1,08% 1,54% 433.800
06/05/2024 212,87 214,21 209,04 209,39 -0,90% 2,43% 444.100
03/05/2024 213,59 214,12 210,84 211,30 +0,25% 1,54% 203.800
02/05/2024 211,63 212,27 208,94 210,77 +0,65% 1,57% 241.200
01/05/2024 211,34 212,79 208,97 209,41 -0,88% 1,81% 316.300