🇺🇸 WEX — WEX Inc.

Tecnología Compra
← Volver

Precio actual

184,87 USD

Máx. histórico

242,22

943 días

Caída desde máximo

-23,68%

Rango 52 semanas

125,29 – 203,99

Variación hoy

+0,14%

Cierre anterior

184,61

Rango de hoy

182,15 – 190,29

Volumen hoy

629.633

Peor caída histórica

-78,96%

14/11/2007 → 21/11/2008

Recuperado en 712 días

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
WEX Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.600
PER ⓘ
15,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
199,91 USD (puede no estar actualizado)
Primera cotización
16/02/2005
Precio actualizado
hace 1 día
Sobre la empresa

WEX Inc. operates a commerce platform in the United States and internationally. The Mobility segment offers fleet payment solutions, transaction processing, and information management services; and provides account activation and account retention services; authorization and billing inquiries, and account maintenance services; account management; credit and collections services; merchant services; analytics solutions; and ancillary services and offerings. This segment markets its products directly and indirectly to businesses and government agencies with fleets of commercial vehicles; and indirectly through co-branded and private label relationships. The Corporate Payments segment provides payment solutions, including embedded payments; and accounts payable automation and spend management solutions. This segment also markets its products directly and indirectly to customers in travel, fintech, insurance, consumer bill pay, and media verticals. The Benefits segment offers software-as-a-service (SaaS) platform for consumer directed healthcare benefits and full-service benefit enrollment solutions. In addition, its SaaS platform includes embedded payment solutions and plan administration services for consumer-directed health benefits; COBRA accounts; and benefit enrollment and administration services. Further, it offers custodial and depository services for health savings accounts; and markets its products through third-party administrators, financial institutions, payroll providers, and health plans. WEX Inc. was formerly known as Wright Express Corporation and changed its name to WEX Inc. in October 2012. WEX Inc. was founded in 1983 and is headquartered in Portland, Maine.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 184,43 190,29 182,15 184,87 +0,14% 4,41% 629.633
30/10/2026 184,40 188,33 184,00 184,61 +0,62% 2,35% 486.400
29/10/2026 187,44 189,89 179,07 183,47 -3,08% 5,77% 1.011.700
28/10/2026 187,77 190,99 182,51 189,31 +1,57% 4,52% 946.800
27/10/2026 190,54 192,54 184,62 186,38 -2,97% 4,16% 581.800
26/10/2026 198,00 198,45 190,39 192,09 -2,72% 4,07% 551.300
23/10/2026 196,28 198,63 194,19 197,46 -0,34% 2,26% 644.200
22/10/2026 189,05 198,32 186,95 198,14 +5,65% 6,01% 475.300
21/10/2026 184,91 188,33 184,74 187,54 +1,31% 1,94% 375.000
20/10/2026 185,37 187,37 183,32 185,12 +1,01% 2,18% 485.500
19/10/2026 180,97 183,64 179,04 183,26 +0,69% 2,54% 482.800
16/10/2026 182,87 183,58 179,81 182,01 +0,57% 2,06% 635.100
15/10/2026 178,50 182,26 174,45 180,98 +3,66% 4,38% 517.400
14/10/2026 174,85 176,48 173,87 174,59 -0,07% 1,49% 570.800
13/10/2026 173,27 176,14 173,27 174,71 +1,19% 1,66% 573.900
12/10/2026 173,28 175,34 172,43 172,66 +0,13% 1,68% 398.200
09/10/2026 175,31 175,31 170,55 172,43 -1,14% 2,72% 434.200
08/10/2026 170,54 174,49 168,88 174,41 +2,62% 3,29% 499.700
07/10/2026 171,35 172,85 169,03 169,96 -0,89% 2,23% 521.800
06/10/2026 172,62 172,95 169,68 171,48 -0,58% 1,89% 437.600
05/10/2026 169,67 176,03 169,67 172,48 +2,00% 3,75% 588.800
02/10/2026 168,48 171,84 167,32 169,10 +0,26% 2,68% 532.300
01/10/2026 170,36 172,85 167,85 168,66 -0,02% 2,93% 731.100
30/09/2026 171,14 172,31 166,60 168,70 -1,61% 3,34% 753.800
29/09/2026 175,70 177,90 171,01 171,46 -3,16% 3,92% 658.600
28/09/2026 177,57 181,21 176,79 177,06 -0,68% 2,49% 564.500
25/09/2026 185,10 188,71 177,94 178,28 -3,86% 5,82% 699.100
24/09/2026 185,77 186,79 182,47 185,43 +0,48% 2,33% 413.500
23/09/2026 181,41 187,12 180,51 184,54 +1,83% 3,64% 476.500
22/09/2026 189,07 190,17 179,68 181,23 -3,25% 5,55% 636.000