🇺🇸 WEX — WEX Inc.

Tecnología Compra
← Volver

Precio actual

181,97 USD

Máx. histórico

242,22

944 días

Caída desde máximo

-24,87%

Rango 52 semanas

125,29 – 203,99

Variación hoy

-1,57%

Cierre anterior

184,87

Rango de hoy

180,56 – 185,00

Volumen hoy

1.062.110

Peor caída histórica

-78,96%

14/11/2007 → 21/11/2008

Recuperado en 712 días

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
WEX Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.600
PER ⓘ
15,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,09 USD (puede no estar actualizado)
Primera cotización
16/02/2005
Precio actualizado
hace 23 horas
Sobre la empresa

WEX Inc. operates a commerce platform in the United States and internationally. The Mobility segment offers fleet payment solutions, transaction processing, and information management services; and provides account activation and account retention services; authorization and billing inquiries, and account maintenance services; account management; credit and collections services; merchant services; analytics solutions; and ancillary services and offerings. This segment markets its products directly and indirectly to businesses and government agencies with fleets of commercial vehicles; and indirectly through co-branded and private label relationships. The Corporate Payments segment provides payment solutions, including embedded payments; and accounts payable automation and spend management solutions. This segment also markets its products directly and indirectly to customers in travel, fintech, insurance, consumer bill pay, and media verticals. The Benefits segment offers software-as-a-service (SaaS) platform for consumer directed healthcare benefits and full-service benefit enrollment solutions. In addition, its SaaS platform includes embedded payment solutions and plan administration services for consumer-directed health benefits; COBRA accounts; and benefit enrollment and administration services. Further, it offers custodial and depository services for health savings accounts; and markets its products through third-party administrators, financial institutions, payroll providers, and health plans. WEX Inc. was formerly known as Wright Express Corporation and changed its name to WEX Inc. in October 2012. WEX Inc. was founded in 1983 and is headquartered in Portland, Maine.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 189,07 190,17 179,68 181,23 -3,25% 5,55% 636.000
21/09/2026 193,35 194,83 186,97 187,31 -3,23% 4,07% 497.400
18/09/2026 195,23 195,23 192,12 193,57 -0,82% 1,59% 1.057.800
17/09/2026 196,23 196,90 192,89 195,18 -1,01% 2,04% 498.200
16/09/2026 198,75 200,22 194,49 197,17 -1,45% 2,88% 569.000
15/09/2026 198,87 203,97 198,52 200,08 -0,33% 2,74% 543.100
14/09/2026 194,73 200,80 193,97 200,75 +4,82% 3,51% 688.400
11/09/2026 190,43 192,39 190,22 191,52 +0,78% 1,14% 377.000
10/09/2026 186,49 191,05 186,49 190,03 +2,23% 2,45% 488.300
09/09/2026 186,68 187,58 185,39 185,89 -0,77% 1,17% 365.800
08/09/2026 191,56 191,83 185,17 187,34 -3,39% 3,48% 408.000
04/09/2026 192,09 196,09 190,92 193,91 -0,56% 2,69% 369.100
03/09/2026 194,53 196,79 190,26 195,00 +1,12% 3,36% 376.600
02/09/2026 188,04 193,47 186,48 192,84 +2,19% 3,72% 433.700
01/09/2026 191,11 191,33 186,11 188,70 -0,99% 2,73% 474.500
31/08/2026 196,47 197,09 190,17 190,58 -3,42% 3,52% 919.900
28/08/2026 198,23 201,47 195,47 197,32 -0,56% 3,03% 980.300
27/08/2026 199,38 201,95 198,14 198,43 -0,08% 1,91% 454.300
26/08/2026 197,93 201,09 197,79 198,58 -0,57% 1,67% 502.900
25/08/2026 202,40 203,99 199,06 199,71 -1,74% 2,44% 419.600
24/08/2026 199,97 203,99 199,27 203,25 +1,66% 2,36% 447.300
21/08/2026 198,01 200,55 195,91 199,93 +1,05% 2,34% 425.000
20/08/2026 195,00 200,09 194,18 197,85 +1,24% 3,03% 474.600
19/08/2026 192,06 196,55 192,06 195,42 +1,92% 2,34% 425.000
18/08/2026 191,16 194,85 189,92 191,73 +1,51% 2,58% 418.800
17/08/2026 190,25 192,27 188,02 188,87 -1,52% 2,23% 428.100
14/08/2026 199,00 199,00 191,42 191,78 -3,63% 3,81% 440.800
13/08/2026 191,58 199,69 190,78 199,01 +4,71% 4,65% 721.400
12/08/2026 186,75 192,03 186,05 190,06 +0,53% 3,20% 525.000
11/08/2026 184,79 190,32 184,25 189,06 +1,40% 3,28% 450.900