🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 13 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 25,51 25,51 22,58 23,81 -6,32% 11,48% 4.826.569
26/02/1997 26,03 26,41 25,13 25,42 -1,65% 4,90% 2.824.340
25/02/1997 27,21 27,21 25,51 25,84 -5,03% 6,25% 3.935.660
24/02/1997 26,60 27,49 26,08 27,21 +1,95% 5,33% 3.170.966
21/02/1997 27,97 28,16 26,64 26,69 -4,40% 5,41% 2.616.365
20/02/1997 28,96 28,96 27,78 27,92 -3,90% 4,08% 2.298.051
19/02/1997 26,97 29,20 26,97 29,05 +8,08% 8,23% 3.688.789
18/02/1997 26,36 27,21 26,08 26,88 +2,15% 4,30% 2.174.218
14/02/1997 26,64 27,02 26,08 26,31 -0,36% 3,55% 3.317.819
13/02/1997 26,27 26,64 25,89 26,41 +0,90% 2,88% 2.200.414
12/02/1997 25,60 26,36 25,42 26,17 +2,03% 3,69% 2.552.861
11/02/1997 26,83 27,07 24,38 25,65 -1,99% 10,04% 5.617.987
10/02/1997 26,55 26,93 26,08 26,17 -0,36% 3,20% 4.186.237
07/02/1997 25,23 26,60 25,23 26,27 +4,71% 5,43% 4.276.730
06/02/1997 24,19 25,46 23,76 25,09 +4,73% 7,03% 6.591.715
05/02/1997 25,98 26,03 23,38 23,95 -7,48% 10,18% 3.958.416
04/02/1997 26,46 26,46 25,51 25,89 -2,49% 3,57% 1.808.276
03/02/1997 27,40 27,40 26,41 26,55 -3,10% 3,62% 1.037.761
31/01/1997 27,78 27,97 27,16 27,40 -1,53% 2,89% 1.254.998
30/01/1997 26,46 27,97 26,46 27,83 +5,56% 5,71% 2.750.782
29/01/1997 26,27 26,69 25,98 26,36 +0,72% 2,70% 1.482.818
28/01/1997 26,08 26,50 25,94 26,17 +1,84% 2,17% 1.548.968
27/01/1997 26,46 26,64 25,70 25,70 -2,51% 3,57% 920.279
24/01/1997 25,84 26,50 25,75 26,36 +2,39% 2,93% 2.424.794
23/01/1997 26,93 27,02 25,51 25,75 -2,33% 5,61% 2.817.461
22/01/1997 26,41 26,55 26,08 26,36 -0,36% 1,79% 1.182.762
21/01/1997 26,17 27,07 26,17 26,46 +1,08% 3,43% 2.453.636
20/01/1997 26,27 26,55 26,12 26,17 +0,36% 1,62% 2.573.764
17/01/1997 26,50 26,60 26,08 26,08 -1,43% 1,96% 1.285.162
16/01/1997 26,64 27,31 26,36 26,46 -0,36% 3,55% 2.965.901