🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 10 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 25,04 25,46 24,90 25,42 +2,28% 2,26% 1.513.909
07/07/1997 24,90 25,32 24,71 24,85 +0,57% 2,47% 1.335.833
03/07/1997 24,38 24,85 24,38 24,71 +1,75% 1,94% 969.362
02/07/1997 23,43 24,42 23,43 24,28 +3,84% 4,23% 1.855.904
01/07/1997 23,62 23,81 23,15 23,38 -2,17% 2,80% 1.429.766
30/06/1997 24,38 24,47 23,48 23,90 -0,20% 4,07% 1.865.959
27/06/1997 23,72 24,52 23,53 23,95 +1,81% 4,18% 2.173.424
26/06/1997 24,28 24,57 23,43 23,53 -5,32% 4,67% 2.556.301
25/06/1997 25,42 25,46 23,90 24,85 -2,41% 6,13% 4.256.885
24/06/1997 25,13 25,65 24,57 25,46 +4,05% 4,32% 3.779.546
23/06/1997 23,81 24,75 23,81 24,47 +1,57% 3,97% 1.738.819
20/06/1997 24,00 24,28 23,43 24,09 +0,39% 3,54% 2.082.402
19/06/1997 24,09 24,75 23,90 24,00 -0,78% 3,53% 2.133.602
18/06/1997 24,19 24,57 23,24 24,19 -4,12% 5,47% 4.806.327
17/06/1997 23,72 25,32 23,62 25,23 +7,66% 7,17% 6.697.158
16/06/1997 22,20 23,62 21,92 23,43 +5,98% 7,66% 3.988.977
13/06/1997 21,35 22,39 21,26 22,11 +2,63% 5,31% 2.986.011
12/06/1997 21,54 21,64 20,98 21,54 +0,00% 3,07% 1.199.961
11/06/1997 21,26 21,92 20,41 21,54 +1,33% 7,11% 2.343.562
10/06/1997 22,20 22,39 20,98 21,26 -3,43% 6,38% 2.910.071
09/06/1997 22,11 22,39 21,73 22,01 +0,00% 2,99% 2.380.342
06/06/1997 21,92 22,30 21,54 22,01 +0,87% 3,45% 3.361.478
05/06/1997 21,92 22,11 21,35 21,83 +3,13% 3,45% 3.224.283
04/06/1997 21,16 22,01 20,41 21,16 +0,90% 7,59% 5.209.974
03/06/1997 21,54 21,59 20,83 20,98 -4,92% 3,51% 8.892.677
02/06/1997 20,98 22,20 20,79 22,06 +7,85% 6,76% 6.891.242
30/05/1997 20,12 21,68 20,03 20,46 -0,46% 8,22% 9.672.188
29/05/1997 22,44 22,44 20,41 20,55 -8,23% 9,05% 8.247.847
28/05/1997 22,30 22,58 21,73 22,39 +4,18% 3,81% 6.456.769
27/05/1997 20,41 21,59 20,31 21,49 +7,56% 6,25% 7.317.778