🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 10 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 24,57 25,51 23,20 23,81 -4,36% 9,42% 11.757.501
10/04/1997 25,75 26,03 24,75 24,90 -3,66% 4,95% 6.075.216
09/04/1997 26,03 26,64 25,75 25,84 +0,92% 3,45% 6.721.369
08/04/1997 24,71 26,17 24,66 25,60 +4,03% 6,12% 4.261.118
07/04/1997 24,75 25,18 24,42 24,61 +0,77% 3,05% 3.165.145
04/04/1997 23,24 24,99 23,10 24,42 +4,66% 8,13% 4.735.546
03/04/1997 23,05 23,53 22,39 23,34 +2,70% 4,92% 4.078.280
02/04/1997 22,25 22,96 22,06 22,72 +2,56% 4,03% 4.059.758
01/04/1997 21,31 22,25 21,02 22,16 +3,53% 5,77% 2.718.500
31/03/1997 22,68 22,68 21,40 21,40 -6,79% 5,62% 4.172.742
27/03/1997 24,09 24,14 22,68 22,96 -3,38% 6,08% 3.768.433
26/03/1997 22,96 23,81 22,96 23,76 +3,50% 3,70% 3.705.988
25/03/1997 21,49 23,05 21,26 22,96 +7,05% 8,35% 3.200.602
24/03/1997 21,07 21,45 19,84 21,45 +1,57% 7,62% 2.262.065
21/03/1997 22,01 22,25 20,98 21,12 -3,66% 5,79% 1.982.648
20/03/1997 20,41 22,20 20,31 21,92 +7,91% 9,26% 3.988.580
19/03/1997 21,68 21,73 20,08 20,31 -6,52% 7,63% 4.020.862
18/03/1997 22,11 22,35 21,64 21,73 -1,08% 3,21% 2.130.824
17/03/1997 22,11 22,53 21,40 21,97 -0,85% 5,13% 4.850.912
14/03/1997 23,86 24,28 21,97 22,16 -7,13% 9,70% 8.103.375
13/03/1997 24,57 25,09 23,81 23,86 -2,13% 5,19% 4.108.973
12/03/1997 22,72 24,38 22,72 24,38 +10,73% 7,28% 7.242.102
11/03/1997 23,05 23,24 21,97 22,01 -4,70% 5,53% 3.774.519
10/03/1997 21,97 23,10 21,78 23,10 +4,94% 6,02% 4.000.752
07/03/1997 21,54 22,68 21,49 22,01 +2,64% 5,48% 5.358.679
06/03/1997 21,92 21,92 21,35 21,45 -1,73% 2,59% 4.560.381
05/03/1997 21,64 22,11 20,46 21,83 +0,87% 7,64% 7.594.020
04/03/1997 22,11 23,15 21,40 21,64 -1,51% 7,91% 6.654.161
03/03/1997 22,01 22,68 21,45 21,97 -1,48% 5,58% 4.633.411
28/02/1997 23,53 23,53 22,01 22,30 -6,35% 6,43% 8.210.538