🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2015 75,10 76,81 74,26 76,68 +1,17% 3,40% 1.554.100
02/07/2015 75,80 76,18 75,16 75,79 -0,14% 1,35% 821.600
01/07/2015 76,96 77,51 75,23 75,90 -0,64% 2,96% 1.277.000
30/06/2015 77,15 77,27 75,70 76,39 +0,10% 2,03% 1.077.500
29/06/2015 77,49 78,08 76,11 76,31 -2,91% 2,54% 1.175.800
26/06/2015 79,74 79,74 77,97 78,60 -1,18% 2,22% 1.290.300
25/06/2015 79,36 80,23 79,14 79,54 +0,43% 1,37% 710.300
24/06/2015 81,20 81,51 78,64 79,20 -2,77% 3,53% 1.113.400
23/06/2015 80,57 81,54 80,15 81,46 +1,38% 1,73% 1.050.200
22/06/2015 80,37 81,03 80,10 80,35 +0,48% 1,16% 913.000
19/06/2015 80,48 80,48 79,51 79,97 -0,62% 1,21% 1.124.700
18/06/2015 78,96 80,51 78,74 80,47 +1,73% 2,24% 1.079.900
17/06/2015 79,50 79,50 78,62 79,10 +0,14% 1,11% 900.100
16/06/2015 79,32 79,91 78,50 78,99 -0,73% 1,78% 669.100
15/06/2015 78,85 79,69 78,03 79,57 -0,08% 2,11% 712.000
12/06/2015 79,91 80,01 79,03 79,63 -0,54% 1,23% 1.495.900
11/06/2015 79,99 80,49 79,34 80,06 +0,58% 1,44% 1.507.800
10/06/2015 78,32 79,72 78,14 79,60 +1,88% 2,02% 1.793.000
09/06/2015 78,17 78,36 77,05 78,13 +0,12% 1,68% 896.900
08/06/2015 79,27 79,38 77,18 78,04 -1,69% 2,78% 1.313.700
05/06/2015 78,62 79,58 77,50 79,38 +1,50% 2,65% 1.320.000
04/06/2015 79,97 80,28 77,80 78,21 -3,03% 3,10% 1.983.400
03/06/2015 79,50 80,99 78,56 80,65 +1,07% 3,06% 2.248.400
02/06/2015 79,61 80,74 78,68 79,80 +0,90% 2,59% 2.205.300
01/06/2015 79,09 79,54 78,24 79,09 +0,22% 1,64% 2.007.800
29/05/2015 79,89 80,02 78,46 78,92 -1,52% 1,95% 3.061.100
28/05/2015 82,21 82,64 79,70 80,14 -2,27% 3,58% 4.362.000
27/05/2015 84,03 85,00 81,14 82,00 -11,34% 4,59% 9.324.300
26/05/2015 91,67 93,62 91,52 92,49 +0,34% 2,29% 4.304.200
22/05/2015 91,70 92,72 91,01 92,18 +0,39% 1,86% 1.458.000