🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2016 51,94 52,30 47,61 48,97 -9,72% 9,03% 5.970.900
05/02/2016 61,49 61,49 53,13 54,24 -16,35% 13,60% 8.495.600
04/02/2016 62,99 65,08 62,36 64,84 +2,82% 4,32% 1.839.000
03/02/2016 62,41 63,50 60,57 63,06 +2,06% 4,69% 1.749.000
02/02/2016 64,22 64,84 61,69 61,79 -4,70% 4,91% 2.709.200
01/02/2016 62,56 65,90 62,50 64,84 +2,90% 5,43% 2.295.300
29/01/2016 62,71 64,20 62,05 63,01 +1,58% 3,43% 2.059.100
28/01/2016 63,24 63,90 60,17 62,03 -3,83% 5,90% 4.898.000
27/01/2016 65,83 66,47 63,70 64,50 -3,23% 4,21% 1.891.400
26/01/2016 67,50 67,53 65,24 66,65 -1,07% 3,39% 1.628.100
25/01/2016 69,43 69,53 67,21 67,37 -3,02% 3,34% 1.144.200
22/01/2016 69,75 70,70 69,00 69,47 +1,27% 2,44% 1.068.100
21/01/2016 67,49 69,90 65,76 68,60 +1,64% 6,13% 2.311.300
20/01/2016 64,95 68,25 62,82 67,49 +2,10% 8,36% 2.906.900
19/01/2016 68,56 68,86 65,11 66,10 -2,61% 5,47% 3.251.800
15/01/2016 68,45 69,25 67,47 67,87 -3,73% 2,60% 3.124.700
14/01/2016 71,91 72,37 69,54 70,50 -1,07% 3,94% 6.579.300
13/01/2016 71,81 72,89 68,90 71,26 -0,89% 5,56% 2.250.200
12/01/2016 71,30 73,76 70,38 71,90 +2,35% 4,74% 1.984.400
11/01/2016 71,23 71,87 68,65 70,25 -1,15% 4,52% 1.764.700
08/01/2016 72,16 72,83 70,70 71,07 -0,95% 2,95% 1.463.200
07/01/2016 72,81 73,77 71,03 71,75 -3,56% 3,76% 1.662.400
06/01/2016 75,02 75,51 73,71 74,40 -3,68% 2,40% 2.187.600
05/01/2016 78,33 78,51 77,00 77,24 -0,67% 1,93% 679.200
04/01/2016 77,79 78,65 76,54 77,76 -2,41% 2,71% 1.426.700
31/12/2015 79,88 80,84 79,27 79,68 -0,75% 1,97% 685.700
30/12/2015 79,87 81,31 79,81 80,28 +0,66% 1,88% 620.000
29/12/2015 79,92 80,24 79,44 79,75 +0,18% 1,00% 604.200
28/12/2015 79,51 79,89 78,74 79,61 -0,09% 1,45% 479.900
24/12/2015 79,62 80,10 78,78 79,68 -0,20% 1,66% 282.700