🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 167,52 167,52 157,85 160,19 -6,44% 5,77% 3.003.800
04/01/2023 171,31 173,16 168,99 171,22 +1,10% 2,43% 1.660.200
03/01/2023 170,70 173,87 167,04 169,35 +1,21% 4,00% 2.094.000
30/12/2022 164,28 167,40 164,27 167,33 -0,27% 1,91% 1.128.200
29/12/2022 163,98 168,77 163,26 167,79 +2,94% 3,36% 2.339.800
28/12/2022 163,34 165,00 162,55 162,99 -0,25% 1,50% 975.400
27/12/2022 163,65 164,52 160,60 163,40 -0,75% 2,40% 745.400
23/12/2022 164,56 165,45 162,29 164,64 -0,59% 1,92% 1.130.100
22/12/2022 167,99 168,53 161,83 165,61 -2,63% 3,99% 2.016.800
21/12/2022 169,86 172,42 168,13 170,08 -1,17% 2,53% 2.541.500
20/12/2022 169,03 173,02 168,15 172,09 +1,21% 2,88% 1.751.600
19/12/2022 174,19 175,40 168,60 170,04 -2,96% 3,90% 2.169.000
16/12/2022 174,47 176,25 172,94 175,22 -0,11% 1,90% 2.142.100
15/12/2022 175,76 178,19 174,15 175,42 -2,16% 2,30% 2.349.100
14/12/2022 176,53 182,11 176,34 179,29 +1,11% 3,27% 2.945.400
13/12/2022 182,80 184,50 175,39 177,33 +2,66% 4,98% 2.998.600
12/12/2022 170,26 173,33 169,53 172,73 +1,85% 2,23% 2.179.100
09/12/2022 169,20 172,94 167,78 169,60 +0,16% 3,05% 1.647.700
08/12/2022 165,61 170,77 163,71 169,33 +2,80% 4,26% 2.222.100
07/12/2022 162,09 165,28 161,64 164,72 +2,08% 2,25% 2.057.300
06/12/2022 165,32 165,32 159,90 161,36 -1,97% 3,28% 2.061.500
05/12/2022 169,99 170,52 163,25 164,61 -3,73% 4,28% 2.480.000
02/12/2022 166,03 171,28 164,41 170,99 +0,89% 4,14% 2.552.900
01/12/2022 165,61 170,93 165,00 169,48 +0,94% 3,58% 3.329.400
30/11/2022 157,89 167,93 155,50 167,90 +17,17% 7,87% 8.712.600
29/11/2022 145,25 145,82 142,13 143,30 -1,34% 2,54% 3.350.800
28/11/2022 148,44 150,59 144,62 145,25 -2,50% 4,02% 3.135.100
25/11/2022 147,84 149,74 147,40 148,98 -0,24% 1,58% 768.300
23/11/2022 143,90 151,85 143,70 149,34 +2,08% 5,66% 1.518.700
22/11/2022 143,53 146,41 141,22 146,29 +2,16% 3,62% 1.289.200