🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

134,61 USD

Máx. histórico

217,92

406 días

Caída desde máximo

-38,23%

Rango 52 semanas

132,66 – 196,80

Variación hoy

-2,72%

Cierre anterior

138,37

Rango de hoy

134,21 – 140,50

Volumen hoy

4.776.635

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
205,41 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,68%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 166,91 171,35 166,01 167,77 +3,01% 3,20% 3.633.200
24/06/2026 163,03 165,64 159,88 162,87 +0,30% 3,53% 3.722.600
23/06/2026 160,08 165,83 159,15 162,39 -2,91% 4,17% 3.855.400
22/06/2026 163,51 170,50 162,90 167,26 +2,14% 4,65% 4.971.200
18/06/2026 162,09 170,34 160,03 163,75 +3,10% 6,36% 7.976.300
17/06/2026 158,57 162,44 157,21 158,83 +0,14% 3,30% 4.490.400
16/06/2026 153,25 161,48 152,83 158,61 +3,32% 5,64% 4.942.900
15/06/2026 152,81 155,45 150,25 153,52 +3,72% 3,40% 4.455.200
12/06/2026 148,00 150,50 147,00 148,02 +1,12% 2,36% 4.573.500
11/06/2026 140,99 146,90 139,57 146,38 +5,66% 5,20% 5.127.400
10/06/2026 143,35 144,00 137,91 138,54 -5,25% 4,25% 5.195.000
09/06/2026 148,42 150,30 141,54 146,22 -0,46% 5,90% 4.059.000
08/06/2026 148,31 149,30 146,38 146,90 -1,25% 1,97% 3.327.700
05/06/2026 152,00 154,29 147,50 148,76 -3,21% 4,47% 3.673.400
04/06/2026 151,54 154,04 150,19 153,70 -0,07% 2,54% 2.969.400
03/06/2026 156,51 157,91 152,95 153,80 -2,64% 3,17% 3.884.900
02/06/2026 155,94 160,78 152,88 157,97 +2,07% 5,07% 4.544.900
01/06/2026 157,00 158,55 151,33 154,76 -3,41% 4,60% 4.322.700
29/05/2026 160,00 162,29 156,88 160,23 -0,03% 3,38% 3.781.200
28/05/2026 158,84 163,53 157,60 160,28 +0,08% 3,73% 3.598.000
27/05/2026 164,96 165,02 158,41 160,15 -2,68% 4,01% 4.896.900
26/05/2026 158,91 167,40 158,22 164,56 +5,30% 5,78% 8.511.800
22/05/2026 151,03 157,57 150,75 156,27 +4,82% 4,52% 8.062.500
21/05/2026 145,47 149,28 144,88 149,08 +3,53% 3,02% 4.621.400
20/05/2026 138,00 144,90 137,81 144,00 +6,90% 5,14% 7.901.600
19/05/2026 135,80 136,70 132,66 134,71 -1,49% 2,97% 5.860.700
18/05/2026 139,00 139,54 133,86 136,75 -2,10% 4,09% 6.321.800
15/05/2026 139,78 141,09 137,81 139,68 -1,56% 2,35% 6.632.200
14/05/2026 141,38 143,30 139,92 141,90 -0,50% 2,39% 5.117.100
13/05/2026 146,28 146,28 139,51 142,61 -2,90% 4,63% 6.385.400