🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

134,61 USD

Máx. histórico

217,92

406 días

Caída desde máximo

-38,23%

Rango 52 semanas

132,66 – 196,80

Variación hoy

-2,72%

Cierre anterior

138,37

Rango de hoy

134,21 – 140,50

Volumen hoy

4.776.635

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
205,41 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,68%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 162,89 164,50 161,22 161,33 -0,79% 2,01% 1.845.100
30/12/2025 162,00 163,06 161,06 162,62 +0,48% 1,23% 2.220.600
29/12/2025 161,00 164,20 159,92 161,84 +0,11% 2,66% 2.856.100
26/12/2025 161,67 163,00 160,35 161,67 -0,18% 1,64% 2.317.500
24/12/2025 160,99 162,59 159,77 161,96 +0,18% 1,75% 1.342.200
23/12/2025 161,57 163,70 160,13 161,67 +0,06% 2,21% 3.772.000
22/12/2025 164,00 164,31 160,85 161,57 -0,90% 2,11% 4.379.200
19/12/2025 166,70 171,41 162,70 163,03 -1,89% 5,22% 7.141.800
18/12/2025 165,66 171,92 162,67 166,17 +3,88% 5,58% 7.652.500
17/12/2025 174,01 175,14 158,70 159,97 -7,77% 9,45% 6.902.900
16/12/2025 166,65 173,93 166,55 173,45 +3,09% 4,43% 4.190.100
15/12/2025 172,96 173,00 166,98 168,25 -1,09% 3,48% 4.287.400
12/12/2025 175,20 180,00 167,50 170,10 -2,58% 7,13% 5.870.200
11/12/2025 162,05 174,89 161,01 174,60 +5,71% 8,57% 6.197.100
10/12/2025 165,34 166,02 158,65 165,17 +0,22% 4,46% 5.778.100
09/12/2025 165,37 169,91 164,73 164,81 -0,79% 3,13% 3.939.500
08/12/2025 167,82 167,82 164,06 166,12 -0,63% 2,24% 4.230.200
05/12/2025 176,52 176,63 166,47 167,17 -5,05% 5,76% 4.524.300
04/12/2025 171,90 178,05 170,47 176,07 +2,58% 4,41% 3.408.700
03/12/2025 172,66 173,85 168,95 171,65 -0,52% 2,84% 2.492.600
02/12/2025 175,40 175,95 171,37 172,55 -0,63% 2,61% 3.029.200
01/12/2025 176,01 176,48 172,69 173,64 -2,92% 2,15% 3.251.000
28/11/2025 179,00 180,77 178,01 178,86 +1,17% 1,54% 1.908.400
26/11/2025 174,00 177,75 173,09 176,80 +3,49% 2,68% 2.937.800
25/11/2025 174,08 174,73 165,91 170,84 -2,46% 5,07% 3.865.100
24/11/2025 169,57 175,20 165,90 175,14 +3,89% 5,48% 5.750.900
21/11/2025 172,00 173,68 162,44 168,59 -2,99% 6,53% 6.303.800
20/11/2025 184,82 189,29 173,13 173,79 -2,99% 8,74% 4.271.500
19/11/2025 175,16 181,50 174,22 179,14 +2,71% 4,16% 3.384.400
18/11/2025 172,66 177,42 170,66 174,42 -0,33% 3,92% 3.279.100