🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

134,61 USD

Máx. histórico

217,92

406 días

Caída desde máximo

-38,23%

Rango 52 semanas

132,66 – 196,80

Variación hoy

-2,72%

Cierre anterior

138,37

Rango de hoy

134,21 – 140,50

Volumen hoy

4.776.635

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
205,41 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,68%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 140,00 140,50 134,21 134,61 -2,72% 4,49% 4.776.635
30/10/2026 136,95 139,82 135,86 138,37 -1,83% 2,89% 5.270.200
29/10/2026 142,18 144,67 140,06 140,95 -1,24% 3,24% 4.935.200
28/10/2026 146,88 147,82 142,20 142,72 -2,69% 3,82% 5.656.900
27/10/2026 143,95 147,45 143,40 146,66 +3,48% 2,81% 4.107.900
26/10/2026 140,90 143,52 139,07 141,73 +1,12% 3,16% 4.299.400
23/10/2026 139,06 141,53 136,17 140,16 -0,48% 3,85% 6.740.500
22/10/2026 153,00 154,27 139,10 140,83 -9,81% 9,92% 12.469.400
21/10/2026 153,35 158,74 151,83 156,14 +3,87% 4,50% 5.093.600
20/10/2026 148,90 151,34 147,10 150,32 +0,41% 2,85% 3.336.500
19/10/2026 154,10 155,33 145,85 149,70 -1,53% 6,15% 4.271.100
16/10/2026 152,55 155,16 151,15 152,02 -1,39% 2,63% 5.226.800
15/10/2026 148,35 154,46 145,85 154,17 +1,57% 5,80% 7.257.700
14/10/2026 159,53 161,09 149,66 151,79 -6,51% 7,16% 7.391.700
13/10/2026 153,51 163,63 153,51 162,36 +2,68% 6,59% 5.296.900
12/10/2026 162,67 164,25 156,85 158,13 -2,07% 4,55% 6.526.300
09/10/2026 157,25 161,95 155,73 161,48 +3,42% 3,96% 7.063.000
08/10/2026 165,81 168,75 155,22 156,14 -6,35% 8,16% 11.324.300
07/10/2026 154,77 168,11 154,02 166,72 +3,88% 9,10% 12.009.000
06/10/2026 151,47 162,69 151,44 160,50 +10,77% 7,43% 18.110.600
05/10/2026 144,04 146,94 140,90 144,89 +3,48% 4,19% 10.862.000
02/10/2026 142,05 143,02 134,79 140,02 +0,19% 5,79% 12.680.800
01/10/2026 139,16 141,68 137,08 139,75 +1,01% 3,31% 4.755.500
30/09/2026 140,02 140,76 133,44 138,35 -1,76% 5,23% 8.066.100
29/09/2026 140,00 143,51 138,85 140,83 +2,04% 3,33% 4.861.100
28/09/2026 138,08 139,01 135,77 138,02 -0,32% 2,35% 4.346.500
25/09/2026 138,96 140,10 136,03 138,46 +0,38% 2,93% 5.006.300
24/09/2026 136,20 139,13 135,98 137,94 -0,02% 2,31% 3.645.000
23/09/2026 139,57 140,50 137,62 137,97 -1,74% 2,06% 4.412.200
22/09/2026 141,44 142,64 140,00 140,41 -0,26% 1,87% 4.771.300