🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 77,83 78,73 75,81 75,84 -2,72% 3,75% 6.002.100
29/04/2024 73,31 78,00 72,98 77,96 +7,24% 6,85% 5.158.500
26/04/2024 72,67 73,55 71,54 72,70 +0,30% 2,77% 3.583.100
25/04/2024 67,67 73,05 66,67 72,48 +2,87% 9,43% 4.980.000
24/04/2024 70,00 71,49 68,88 70,46 +2,94% 3,74% 5.167.600
23/04/2024 67,38 69,15 66,60 68,45 +2,59% 3,78% 4.165.500
22/04/2024 66,13 68,01 65,32 66,72 +1,61% 4,06% 4.505.800
19/04/2024 65,60 67,18 64,26 65,66 -0,33% 4,45% 7.598.100
18/04/2024 68,99 69,29 64,91 65,88 -4,03% 6,35% 7.846.100
17/04/2024 68,62 69,50 67,26 68,65 +1,55% 3,26% 4.546.400
16/04/2024 68,37 68,60 65,68 67,60 -0,91% 4,27% 6.553.600
15/04/2024 70,83 72,48 68,20 68,22 -2,18% 6,04% 4.413.100
12/04/2024 71,77 72,37 68,86 69,74 -3,14% 4,89% 4.264.900
11/04/2024 71,02 72,15 70,14 72,00 +1,75% 2,82% 4.234.800
10/04/2024 68,58 71,30 67,60 70,76 +1,77% 5,40% 6.583.900
09/04/2024 74,90 75,60 68,50 69,53 -6,57% 9,48% 8.450.300
08/04/2024 74,96 75,31 71,91 74,42 -1,21% 4,54% 5.816.600
05/04/2024 70,45 75,64 69,91 75,33 +6,79% 8,13% 6.099.700
04/04/2024 74,56 75,89 70,37 70,54 -4,37% 7,40% 5.664.400
03/04/2024 71,25 74,32 71,05 73,76 +3,67% 4,59% 7.145.100
02/04/2024 69,75 71,28 69,21 71,15 -0,53% 2,97% 5.143.400
01/04/2024 70,00 73,07 69,46 71,53 +2,70% 5,16% 5.401.100
28/03/2024 68,17 69,84 67,79 69,65 +1,98% 3,00% 3.826.400
27/03/2024 69,00 69,38 67,42 68,30 +0,60% 2,85% 5.728.400
26/03/2024 71,19 73,05 67,84 67,89 -4,65% 7,33% 7.808.400
25/03/2024 69,50 72,37 68,22 71,20 +3,05% 5,97% 8.282.300
22/03/2024 68,49 69,27 66,44 69,09 +1,05% 4,13% 5.790.500
21/03/2024 67,85 69,26 67,37 68,37 +2,43% 2,79% 6.271.500
20/03/2024 64,00 66,88 63,94 66,75 +4,82% 4,59% 7.788.500
19/03/2024 62,50 64,74 62,12 63,68 +1,92% 4,19% 5.980.100