🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 92,88 94,50 89,00 90,56 -0,72% 5,92% 8.781.400
11/06/2024 87,81 92,34 87,56 91,22 +3,40% 5,44% 7.243.300
10/06/2024 84,55 90,90 84,54 88,22 +3,70% 7,52% 8.739.100
07/06/2024 85,45 90,00 83,89 85,07 -1,38% 7,15% 8.785.000
06/06/2024 91,21 93,88 83,01 86,26 -6,24% 11,92% 13.449.000
05/06/2024 90,07 92,94 89,60 92,00 +2,74% 3,71% 6.167.800
04/06/2024 92,75 93,25 86,63 89,55 -3,97% 7,14% 11.177.800
03/06/2024 99,87 99,87 91,50 93,25 -5,88% 8,38% 11.391.400
31/05/2024 105,94 106,39 95,41 99,08 -5,97% 10,36% 15.074.400
30/05/2024 104,00 105,48 102,55 105,37 +1,69% 2,82% 4.772.700
29/05/2024 104,90 106,70 102,41 103,62 -2,43% 4,09% 6.491.700
28/05/2024 105,27 107,24 101,37 106,20 +4,02% 5,58% 8.089.500
24/05/2024 96,06 104,12 94,16 102,10 +6,21% 10,37% 8.333.800
23/05/2024 96,00 98,11 92,67 96,13 +1,97% 5,67% 8.472.600
22/05/2024 94,07 94,68 92,44 94,27 +0,03% 2,38% 6.531.900
21/05/2024 91,77 94,44 91,50 94,24 +2,98% 3,20% 5.926.800
20/05/2024 94,95 96,69 90,85 91,51 -2,73% 6,15% 5.603.000
17/05/2024 94,04 96,58 93,30 94,08 +1,01% 3,49% 6.084.200
16/05/2024 97,00 97,90 93,03 93,14 -3,89% 5,02% 5.988.000
15/05/2024 93,50 97,61 92,77 96,91 +5,95% 5,17% 7.198.700
14/05/2024 89,02 91,57 87,92 91,47 +1,44% 4,10% 5.848.500
13/05/2024 94,53 95,75 90,05 90,17 -3,48% 6,03% 7.957.300
10/05/2024 94,74 96,07 92,01 93,42 +0,27% 4,29% 7.428.000
09/05/2024 89,56 94,18 89,56 93,17 +4,45% 5,16% 11.060.000
08/05/2024 81,78 91,04 81,74 89,20 +9,13% 11,37% 15.076.500
07/05/2024 82,88 84,83 81,18 81,74 -1,80% 4,40% 86.269.000
06/05/2024 82,31 83,61 80,10 83,24 +2,15% 4,26% 8.043.400
03/05/2024 80,60 83,03 80,07 81,49 +2,03% 3,67% 5.588.500
02/05/2024 77,45 80,81 76,11 79,87 +3,92% 6,07% 6.810.200
01/05/2024 75,67 79,09 74,70 76,86 +1,34% 5,80% 6.170.100