🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 7 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 57,72 | 61,45 | 56,48 | 60,18 | +4,12% | 8,61% | 10.176.700 |
| 29/05/2012 | 50,14 | 58,18 | 50,00 | 57,80 | -10,87% | 16,31% | 20.861.100 |
| 25/05/2012 | 64,53 | 64,94 | 63,67 | 64,85 | +1,19% | 1,97% | 1.967.300 |
| 24/05/2012 | 63,78 | 64,09 | 62,20 | 64,09 | +0,23% | 2,96% | 2.542.000 |
| 23/05/2012 | 62,52 | 64,03 | 62,02 | 63,94 | +1,35% | 3,21% | 2.172.600 |
| 22/05/2012 | 61,97 | 63,94 | 61,57 | 63,09 | +1,59% | 3,82% | 2.513.500 |
| 21/05/2012 | 61,90 | 62,84 | 61,01 | 62,10 | +1,24% | 2,96% | 2.934.000 |
| 18/05/2012 | 61,18 | 61,64 | 59,61 | 61,34 | +0,11% | 3,32% | 3.442.000 |
| 17/05/2012 | 62,99 | 62,99 | 61,21 | 61,27 | -2,14% | 2,83% | 3.138.800 |
| 16/05/2012 | 63,15 | 64,26 | 62,57 | 62,61 | -1,21% | 2,68% | 2.839.000 |
| 15/05/2012 | 64,37 | 66,10 | 62,88 | 63,38 | -2,04% | 5,00% | 4.006.400 |
| 14/05/2012 | 63,12 | 65,37 | 62,76 | 64,70 | +4,32% | 4,13% | 7.664.400 |
| 11/05/2012 | 59,76 | 62,22 | 59,40 | 62,02 | +3,04% | 4,72% | 3.249.800 |
| 10/05/2012 | 59,13 | 61,03 | 58,95 | 60,19 | -0,27% | 3,52% | 5.300.000 |
| 09/05/2012 | 61,04 | 63,00 | 59,25 | 60,35 | -5,94% | 6,14% | 10.429.400 |
| 08/05/2012 | 57,56 | 64,50 | 57,56 | 64,16 | +10,39% | 12,06% | 16.125.600 |
| 07/05/2012 | 52,12 | 58,75 | 51,85 | 58,12 | +55,36% | 13,24% | 40.216.300 |
| 04/05/2012 | 38,00 | 38,29 | 37,27 | 37,41 | -1,84% | 2,68% | 1.888.200 |
| 03/05/2012 | 38,47 | 38,70 | 37,92 | 38,11 | -0,65% | 2,03% | 1.614.200 |
| 02/05/2012 | 37,71 | 38,76 | 37,71 | 38,36 | -0,23% | 2,78% | 1.942.800 |
| 01/05/2012 | 38,40 | 39,08 | 38,00 | 38,45 | -0,08% | 2,81% | 2.038.300 |
| 30/04/2012 | 38,51 | 38,82 | 37,74 | 38,48 | -0,36% | 2,80% | 1.851.400 |
| 27/04/2012 | 36,88 | 39,24 | 36,76 | 38,62 | +2,93% | 6,72% | 2.856.000 |
| 26/04/2012 | 37,66 | 38,02 | 37,22 | 37,52 | -0,40% | 2,12% | 1.942.200 |
| 25/04/2012 | 36,91 | 38,07 | 36,75 | 37,67 | +2,95% | 3,58% | 2.159.200 |
| 24/04/2012 | 36,61 | 37,04 | 36,22 | 36,59 | -0,22% | 2,24% | 1.886.100 |
| 23/04/2012 | 36,16 | 36,80 | 35,60 | 36,67 | +0,25% | 3,32% | 2.027.700 |
| 20/04/2012 | 36,76 | 36,84 | 36,09 | 36,58 | -0,22% | 2,04% | 1.946.800 |
| 19/04/2012 | 35,49 | 37,05 | 35,40 | 36,66 | +3,09% | 4,65% | 1.919.700 |
| 18/04/2012 | 36,05 | 36,29 | 35,51 | 35,56 | -2,36% | 2,16% | 2.511.100 |