🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 hora
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 54,51 | 54,66 | 53,57 | 53,87 | -1,46% | 2,00% | 1.084.500 |
| 22/08/2012 | 54,53 | 55,20 | 54,29 | 54,67 | +0,07% | 1,67% | 1.427.400 |
| 21/08/2012 | 54,83 | 55,38 | 54,07 | 54,63 | -0,46% | 2,39% | 1.320.700 |
| 20/08/2012 | 54,62 | 54,93 | 53,75 | 54,88 | +0,18% | 2,16% | 1.114.000 |
| 17/08/2012 | 54,70 | 55,09 | 54,26 | 54,78 | +0,55% | 1,52% | 1.270.800 |
| 16/08/2012 | 54,22 | 57,13 | 54,08 | 54,48 | +0,11% | 5,63% | 2.681.200 |
| 15/08/2012 | 53,40 | 54,74 | 53,26 | 54,42 | +1,66% | 2,77% | 1.495.400 |
| 14/08/2012 | 51,62 | 54,42 | 51,62 | 53,53 | +4,10% | 5,42% | 2.171.200 |
| 13/08/2012 | 51,44 | 51,90 | 50,80 | 51,42 | -0,46% | 2,14% | 810.200 |
| 10/08/2012 | 51,26 | 52,20 | 51,14 | 51,66 | +0,29% | 2,07% | 976.000 |
| 09/08/2012 | 50,71 | 52,18 | 50,71 | 51,51 | +1,38% | 2,90% | 1.391.700 |
| 08/08/2012 | 51,88 | 52,28 | 50,48 | 50,81 | -1,36% | 3,47% | 1.221.100 |
| 07/08/2012 | 52,30 | 52,31 | 51,19 | 51,51 | -0,83% | 2,14% | 1.465.800 |
| 06/08/2012 | 49,70 | 52,37 | 49,39 | 51,94 | +5,27% | 6,00% | 2.539.900 |
| 03/08/2012 | 50,20 | 50,66 | 49,23 | 49,34 | -0,56% | 2,85% | 3.226.500 |
| 02/08/2012 | 50,00 | 50,79 | 49,28 | 49,62 | +0,94% | 3,02% | 3.082.600 |
| 01/08/2012 | 48,63 | 50,22 | 48,30 | 49,16 | +1,34% | 3,95% | 2.132.900 |
| 31/07/2012 | 49,77 | 50,54 | 46,03 | 48,51 | -2,90% | 9,06% | 5.347.500 |
| 30/07/2012 | 49,50 | 50,49 | 49,50 | 49,96 | +1,30% | 2,00% | 2.224.000 |
| 27/07/2012 | 50,23 | 50,99 | 49,02 | 49,32 | +0,49% | 3,92% | 2.350.600 |
| 26/07/2012 | 49,61 | 49,94 | 48,62 | 49,08 | +0,00% | 2,66% | 1.108.800 |
| 25/07/2012 | 48,35 | 49,39 | 48,10 | 49,08 | +1,47% | 2,67% | 1.793.300 |
| 24/07/2012 | 49,73 | 50,00 | 48,10 | 48,37 | -2,81% | 3,82% | 1.854.300 |
| 23/07/2012 | 50,67 | 50,67 | 49,22 | 49,77 | -2,93% | 2,86% | 1.665.500 |
| 20/07/2012 | 52,23 | 52,40 | 51,21 | 51,27 | -1,59% | 2,28% | 2.063.000 |
| 19/07/2012 | 53,53 | 53,58 | 51,64 | 52,10 | -2,82% | 3,62% | 1.684.300 |
| 18/07/2012 | 52,66 | 53,87 | 52,49 | 53,61 | +1,71% | 2,62% | 1.538.000 |
| 17/07/2012 | 52,45 | 53,32 | 51,90 | 52,71 | +0,59% | 2,71% | 1.348.500 |
| 16/07/2012 | 52,65 | 53,71 | 51,56 | 52,40 | -2,15% | 4,08% | 2.034.300 |
| 13/07/2012 | 52,99 | 53,72 | 52,88 | 53,55 | +1,15% | 1,59% | 1.152.700 |