🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2016 45,06 45,59 45,00 45,14 -0,24% 1,30% 191.528
23/08/2016 45,26 45,38 44,52 45,25 +0,06% 1,90% 327.669
22/08/2016 44,50 45,34 43,80 45,23 +1,81% 3,47% 503.899
19/08/2016 46,54 46,93 43,99 44,42 -7,07% 6,31% 1.204.427
18/08/2016 47,48 47,94 47,41 47,80 +1,08% 1,12% 477.405
17/08/2016 47,00 47,47 46,66 47,29 +0,98% 1,73% 307.574
16/08/2016 47,03 47,09 46,27 46,83 -0,99% 1,74% 326.829
15/08/2016 47,97 48,03 47,28 47,30 -0,94% 1,55% 208.458
12/08/2016 47,78 47,95 47,43 47,75 -0,24% 1,08% 253.582
11/08/2016 47,21 47,98 46,93 47,87 +1,87% 2,23% 292.382
10/08/2016 47,06 47,09 46,75 46,99 -0,66% 0,72% 197.721
09/08/2016 46,72 47,46 46,68 47,30 +1,04% 1,66% 242.528
08/08/2016 46,48 46,83 46,32 46,81 +0,70% 1,10% 194.413
05/08/2016 45,76 46,57 45,59 46,49 +1,58% 2,15% 183.219
04/08/2016 45,76 46,12 45,40 45,76 +0,64% 1,57% 247.153
03/08/2016 45,61 45,65 45,33 45,47 -0,23% 0,70% 247.564
02/08/2016 45,38 45,60 45,33 45,58 +0,23% 0,61% 388.106
01/08/2016 46,25 46,56 45,39 45,47 -1,13% 2,53% 238.055
29/07/2016 45,29 45,99 45,24 45,99 +1,57% 1,67% 476.719
28/07/2016 45,50 46,01 45,25 45,28 -0,26% 1,67% 387.657
27/07/2016 45,05 45,44 44,99 45,40 +1,12% 1,00% 335.599
26/07/2016 44,29 45,04 44,21 44,90 +1,48% 1,86% 168.777
25/07/2016 44,60 44,96 44,24 44,24 -0,74% 1,61% 183.598
22/07/2016 44,77 45,01 44,40 44,57 -0,42% 1,35% 213.950
21/07/2016 44,83 44,92 44,03 44,76 +0,22% 1,97% 275.052
20/07/2016 44,25 44,99 44,02 44,66 +1,36% 2,19% 322.102
19/07/2016 43,43 44,10 43,43 44,06 +0,95% 1,55% 231.706
18/07/2016 43,52 44,08 43,40 43,65 -0,11% 1,55% 189.929
15/07/2016 43,66 43,71 43,08 43,70 -0,15% 1,45% 252.399
14/07/2016 44,12 44,43 43,44 43,76 +0,32% 2,23% 301.600