🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 44,56 45,50 44,56 45,31 +1,12% 2,12% 233.789
28/12/2016 44,50 44,92 44,50 44,81 +0,72% 0,94% 170.200
27/12/2016 44,03 44,51 44,03 44,49 +0,67% 1,09% 166.672
23/12/2016 43,88 44,37 43,80 44,20 +0,63% 1,31% 131.010
22/12/2016 44,19 44,62 43,56 43,92 -0,59% 2,39% 167.394
21/12/2016 43,98 44,54 43,98 44,18 +0,23% 1,28% 327.067
20/12/2016 44,14 44,27 43,81 44,08 +0,06% 1,03% 190.443
19/12/2016 43,63 44,15 43,51 44,06 +0,81% 1,47% 221.194
16/12/2016 43,15 43,93 43,15 43,70 +1,11% 1,80% 355.868
15/12/2016 42,94 43,82 42,84 43,22 +0,98% 2,29% 492.937
14/12/2016 42,34 42,97 42,33 42,80 +0,55% 1,51% 235.326
13/12/2016 43,05 43,10 42,45 42,57 -0,93% 1,50% 279.576
12/12/2016 42,81 43,13 42,76 42,97 +0,39% 0,86% 266.784
09/12/2016 41,86 43,07 41,72 42,80 +2,61% 3,21% 414.975
08/12/2016 42,53 42,56 41,55 41,71 -1,39% 2,38% 276.515
07/12/2016 42,00 42,49 41,81 42,30 +1,18% 1,63% 323.238
06/12/2016 41,57 41,81 41,14 41,81 +0,65% 1,61% 335.887
05/12/2016 41,18 41,94 41,18 41,54 +0,10% 1,85% 408.677
02/12/2016 41,90 41,96 41,09 41,50 -1,72% 2,08% 712.437
01/12/2016 43,80 44,11 42,18 42,22 -4,26% 4,42% 482.181
30/11/2016 43,24 44,18 43,21 44,10 +1,94% 2,24% 520.591
29/11/2016 43,77 43,77 42,60 43,26 -1,17% 2,67% 289.605
28/11/2016 43,68 43,85 43,23 43,77 -0,32% 1,43% 160.313
25/11/2016 44,10 44,29 43,77 43,91 -0,69% 1,18% 106.801
24/11/2016 43,84 44,28 43,71 44,22 +1,28% 1,31% 141.696
23/11/2016 44,29 44,29 43,22 43,66 -0,93% 2,42% 243.408
22/11/2016 44,17 44,42 43,99 44,07 +0,05% 0,96% 240.750
21/11/2016 43,70 44,08 43,33 44,05 +0,73% 1,72% 202.959
18/11/2016 43,91 44,01 43,52 43,73 -0,18% 1,13% 219.360
17/11/2016 43,50 43,97 43,26 43,81 +0,76% 1,63% 273.241