🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 40,32 40,65 40,32 40,58 +0,77% 0,82% 431.197
31/07/2017 40,48 40,58 40,25 40,27 -0,76% 0,82% 408.674
28/07/2017 40,74 40,79 40,41 40,58 -0,41% 0,95% 427.776
27/07/2017 40,80 41,02 40,68 40,74 -0,71% 0,83% 387.138
26/07/2017 40,70 41,14 40,69 41,03 +0,70% 1,11% 421.213
25/07/2017 40,93 41,00 40,61 40,75 -0,13% 0,95% 478.659
24/07/2017 41,22 41,22 40,68 40,80 -0,90% 1,30% 408.257
21/07/2017 41,55 41,85 41,01 41,17 -0,83% 2,02% 501.248
20/07/2017 41,65 42,02 41,47 41,52 -0,01% 1,31% 433.101
19/07/2017 41,49 41,65 41,27 41,52 +0,14% 0,92% 309.496
18/07/2017 41,80 41,98 41,46 41,46 -1,01% 1,24% 263.714
17/07/2017 41,83 41,98 41,73 41,89 +0,46% 0,60% 395.838
14/07/2017 41,85 42,00 41,62 41,70 -0,20% 0,90% 277.246
13/07/2017 41,62 41,78 41,48 41,78 +0,48% 0,72% 366.053
12/07/2017 41,08 41,79 41,08 41,58 +1,24% 1,74% 777.339
11/07/2017 41,45 41,70 41,03 41,07 -0,62% 1,62% 339.177
10/07/2017 41,20 41,48 40,97 41,33 +0,58% 1,24% 304.959
07/07/2017 40,91 41,09 40,71 41,09 +0,31% 0,93% 272.880
06/07/2017 40,96 41,08 40,68 40,96 +0,13% 0,96% 310.145
05/07/2017 41,12 41,33 40,78 40,91 -0,17% 1,34% 337.945
04/07/2017 40,97 41,12 40,77 40,98 -0,06% 0,85% 299.358
03/07/2017 40,71 41,09 40,52 41,00 +0,99% 1,40% 401.968
30/06/2017 41,43 41,59 40,47 40,60 -3,26% 2,69% 1.119.508
29/06/2017 42,00 42,51 41,76 41,97 +1,21% 1,77% 609.360
28/06/2017 41,49 41,70 41,05 41,47 -0,11% 1,58% 350.093
27/06/2017 42,00 42,20 41,43 41,52 -1,55% 1,85% 464.148
26/06/2017 42,27 42,50 42,06 42,17 -0,07% 1,05% 282.223
23/06/2017 42,25 42,28 41,82 42,20 -0,51% 1,10% 352.960
22/06/2017 42,76 42,86 42,09 42,42 -0,97% 1,81% 565.575
21/06/2017 43,05 43,05 42,44 42,83 -0,46% 1,42% 303.329