🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 36,53 36,77 36,22 36,31 -0,66% 1,49% 494.350
23/10/2017 36,69 36,69 36,30 36,55 -0,27% 1,08% 320.482
20/10/2017 36,45 36,94 36,31 36,65 +1,24% 1,73% 540.887
19/10/2017 36,25 36,33 35,91 36,20 -0,23% 1,16% 585.640
18/10/2017 36,35 36,77 36,16 36,28 -0,08% 1,68% 587.877
17/10/2017 37,03 37,03 36,18 36,31 -1,76% 2,31% 714.987
16/10/2017 37,25 37,37 36,95 36,96 -0,78% 1,13% 271.313
13/10/2017 37,09 37,27 37,02 37,25 +0,13% 0,69% 301.429
12/10/2017 37,07 37,53 36,99 37,20 +0,20% 1,47% 523.132
11/10/2017 36,95 37,16 36,70 37,13 +0,39% 1,26% 427.847
10/10/2017 36,50 37,05 36,50 36,98 +0,94% 1,51% 462.966
09/10/2017 36,60 36,86 36,43 36,64 +0,19% 1,16% 254.707
06/10/2017 37,12 37,19 36,56 36,57 -1,31% 1,68% 433.475
05/10/2017 36,87 37,11 36,59 37,05 +0,73% 1,41% 425.450
04/10/2017 37,20 37,33 36,74 36,78 -0,98% 1,59% 433.620
03/10/2017 37,00 37,15 36,58 37,15 +0,98% 1,53% 280.591
02/10/2017 37,24 37,31 36,72 36,79 -0,86% 1,60% 368.578
29/09/2017 36,80 37,18 36,78 37,11 +0,98% 1,07% 502.364
28/09/2017 36,00 36,81 35,98 36,75 +2,21% 2,31% 594.844
27/09/2017 35,89 36,01 35,74 35,95 +0,17% 0,75% 328.196
26/09/2017 36,00 36,14 35,72 35,89 -0,31% 1,17% 277.963
25/09/2017 36,10 36,17 35,80 36,00 -0,12% 1,04% 367.985
22/09/2017 35,92 36,05 35,80 36,05 +0,13% 0,71% 351.435
21/09/2017 36,00 36,24 35,85 36,00 +0,19% 1,08% 336.972
20/09/2017 35,53 35,99 35,52 35,93 +1,14% 1,32% 366.206
19/09/2017 35,51 35,69 35,46 35,53 +0,01% 0,65% 389.258
18/09/2017 35,38 35,65 35,26 35,52 +0,91% 1,09% 409.123
15/09/2017 35,80 35,86 35,14 35,20 -1,90% 2,03% 706.114
14/09/2017 35,99 36,27 35,77 35,88 +0,07% 1,38% 607.473
13/09/2017 35,56 35,86 35,40 35,86 +0,80% 1,28% 451.810