🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 44,44 44,89 43,35 43,68 +0,48% 3,47% 524.552
02/03/2020 43,55 44,46 42,64 43,47 +0,74% 4,18% 705.258
28/02/2020 44,00 44,00 42,45 43,15 -3,45% 3,52% 958.871
27/02/2020 45,95 46,25 44,27 44,69 -4,14% 4,31% 625.804
26/02/2020 46,91 46,91 44,95 46,62 -1,42% 4,18% 428.567
25/02/2020 47,90 48,44 47,10 47,29 -1,44% 2,80% 409.294
24/02/2020 49,56 49,61 47,78 47,98 -4,46% 3,69% 446.882
21/02/2020 50,04 50,78 49,85 50,22 +0,04% 1,86% 337.326
20/02/2020 50,00 50,58 49,89 50,20 +0,16% 1,38% 240.969
19/02/2020 50,12 50,26 49,86 50,12 +0,48% 0,80% 216.874
18/02/2020 50,50 50,58 49,62 49,88 -3,15% 1,90% 406.883
17/02/2020 50,82 51,52 50,54 51,50 +1,34% 1,93% 260.890
14/02/2020 51,22 51,38 50,66 50,82 -0,43% 1,41% 361.238
13/02/2020 50,02 51,96 50,00 51,04 +1,11% 3,92% 677.797
12/02/2020 50,80 52,50 50,20 50,48 +1,79% 4,53% 605.223
11/02/2020 49,00 49,97 49,00 49,59 +1,20% 1,98% 225.104
10/02/2020 49,00 49,26 48,60 49,00 -0,22% 1,35% 203.181
07/02/2020 49,18 49,38 48,66 49,11 -0,14% 1,46% 184.751
06/02/2020 49,26 49,44 49,01 49,18 -0,18% 0,87% 242.950
05/02/2020 48,93 49,52 48,89 49,27 +0,45% 1,29% 226.512
04/02/2020 48,60 49,31 48,36 49,05 +1,98% 1,95% 288.693
03/02/2020 48,45 48,53 48,05 48,10 -0,58% 0,99% 305.798
31/01/2020 48,45 49,04 48,22 48,38 -0,21% 1,69% 195.087
30/01/2020 48,51 48,61 48,17 48,48 -0,55% 0,91% 188.708
29/01/2020 48,07 49,02 47,97 48,75 +1,77% 2,18% 254.923
28/01/2020 47,75 47,93 47,37 47,90 +0,61% 1,17% 150.242
27/01/2020 48,41 48,41 47,47 47,61 -2,16% 1,94% 256.692
24/01/2020 48,55 49,29 48,55 48,66 +0,14% 1,52% 198.267
23/01/2020 48,13 48,89 48,00 48,59 +0,68% 1,85% 246.187
22/01/2020 48,48 48,50 47,91 48,26 -0,21% 1,22% 345.828