🇳🇱 VPK.AS — Koninklijke Vopak N.V.
Energía CompraPrecio actual
53,80 EUR
Máx. histórico
57,94
5088 días
Split 2:1 del 18/05/2010
Caída desde máximo
-7,15%
Rango 52 semanas
36,58 – 56,50
Variación hoy
+1,22%
Cierre anterior
53,15
Rango de hoy
53,90 – 56,50
Volumen hoy
204.978
Peor caída histórica
-69,36%
03/05/2001 → 11/03/2003
Recuperado en 994 días
Volatilidad anualizada ⓘ
26,83%
- Nombre completo
- Koninklijke Vopak N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 4.794
- PER ⓘ
- 13,06 (puede no estar actualizado)
- Dividend yield
- 4,74% (puede no estar actualizado)
- Precio objetivo analistas
- 59,60 EUR (puede no estar actualizado)
- Primera cotización
- 04/11/1999
- Precio actualizado
- hace 20 horas
Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 0,7200 EUR |
| 24/04/2026 | 1,8000 EUR |
| 25/04/2025 | 1,6000 EUR |
| 26/04/2024 | 1,5000 EUR |
| 28/04/2023 | 1,3000 EUR |
| 22/04/2022 | 1,2500 EUR |
| 23/04/2021 | 1,2000 EUR |
| 23/04/2020 | 1,1500 EUR |
| 23/04/2019 | 1,1000 EUR |
| 20/04/2018 | 1,0500 EUR |
| 21/04/2017 | 1,0500 EUR |
| 22/04/2016 | 1,0000 EUR |
| 24/04/2015 | 0,9000 EUR |
| 25/04/2014 | 0,9000 EUR |
| 26/04/2013 | 0,8800 EUR |
| Fecha | Ratio |
|---|---|
| 18/05/2010 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2020 | 48,70 | 49,50 | 47,87 | 48,79 | +0,91% | 3,35% | 629.181 |
| 15/04/2020 | 48,16 | 48,74 | 47,03 | 48,35 | -0,12% | 3,55% | 479.803 |
| 14/04/2020 | 46,87 | 48,41 | 46,71 | 48,41 | +4,67% | 3,63% | 872.628 |
| 09/04/2020 | 45,00 | 46,48 | 44,77 | 46,25 | +2,94% | 3,80% | 1.135.411 |
| 08/04/2020 | 43,99 | 44,99 | 43,59 | 44,93 | +2,67% | 3,18% | 648.049 |
| 07/04/2020 | 44,25 | 45,11 | 43,60 | 43,76 | -0,07% | 3,41% | 620.011 |
| 06/04/2020 | 46,47 | 46,48 | 43,75 | 43,79 | -4,87% | 5,87% | 748.064 |
| 03/04/2020 | 45,79 | 46,90 | 45,34 | 46,03 | +1,57% | 3,41% | 550.519 |
| 02/04/2020 | 48,63 | 49,30 | 45,20 | 45,32 | -6,19% | 8,43% | 842.792 |
| 01/04/2020 | 46,43 | 48,31 | 45,66 | 48,31 | +1,88% | 5,71% | 612.424 |
| 31/03/2020 | 47,22 | 47,91 | 46,08 | 47,42 | +1,41% | 3,88% | 437.515 |
| 30/03/2020 | 46,36 | 47,45 | 45,87 | 46,76 | +1,48% | 3,41% | 381.653 |
| 27/03/2020 | 46,20 | 47,08 | 45,12 | 46,08 | -1,89% | 4,24% | 544.077 |
| 26/03/2020 | 45,53 | 46,97 | 45,46 | 46,97 | +1,91% | 3,32% | 443.830 |
| 25/03/2020 | 46,67 | 47,19 | 43,98 | 46,09 | -0,24% | 6,88% | 581.806 |
| 24/03/2020 | 47,89 | 48,28 | 45,07 | 46,20 | -1,49% | 6,70% | 637.922 |
| 23/03/2020 | 44,28 | 47,20 | 43,40 | 46,90 | +3,14% | 8,58% | 536.695 |
| 20/03/2020 | 48,86 | 49,06 | 43,53 | 45,47 | -2,07% | 11,32% | 1.166.920 |
| 19/03/2020 | 47,75 | 47,75 | 44,90 | 46,43 | -3,05% | 5,97% | 794.039 |
| 18/03/2020 | 43,42 | 47,89 | 42,43 | 47,89 | +8,62% | 12,57% | 815.512 |
| 17/03/2020 | 42,69 | 44,77 | 41,05 | 44,09 | +5,50% | 8,71% | 960.988 |
| 16/03/2020 | 42,04 | 43,04 | 40,27 | 41,79 | -5,90% | 6,59% | 804.878 |
| 13/03/2020 | 43,99 | 46,06 | 43,21 | 44,41 | +3,16% | 6,48% | 911.465 |
| 12/03/2020 | 43,42 | 44,28 | 42,30 | 43,05 | -4,84% | 4,56% | 1.021.558 |
| 11/03/2020 | 44,24 | 45,89 | 43,44 | 45,24 | +3,90% | 5,54% | 847.853 |
| 10/03/2020 | 44,94 | 45,81 | 43,18 | 43,54 | -1,34% | 5,85% | 1.182.804 |
| 09/03/2020 | 41,00 | 45,51 | 40,51 | 44,13 | +3,20% | 12,20% | 1.114.176 |
| 06/03/2020 | 42,99 | 43,22 | 41,88 | 42,76 | -2,11% | 3,12% | 600.065 |
| 05/03/2020 | 44,00 | 44,47 | 43,25 | 43,68 | -0,84% | 2,77% | 478.247 |
| 04/03/2020 | 43,68 | 44,12 | 43,24 | 44,05 | +0,85% | 2,01% | 394.785 |