🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2022 24,48 24,50 23,98 24,20 -0,08% 2,12% 165.106
01/07/2022 23,96 24,34 23,80 24,22 +0,58% 2,25% 247.632
30/06/2022 24,41 24,63 23,72 24,08 -2,63% 3,73% 387.881
29/06/2022 24,42 25,02 24,30 24,73 +0,90% 2,95% 405.522
28/06/2022 24,46 24,66 24,25 24,51 +0,45% 1,68% 213.351
27/06/2022 23,12 24,44 23,11 24,40 +6,23% 5,75% 468.517
24/06/2022 23,14 23,18 22,85 22,97 -0,39% 1,43% 447.730
23/06/2022 23,13 23,63 22,97 23,06 -0,82% 2,85% 443.525
22/06/2022 22,88 23,38 22,64 23,25 +0,82% 3,23% 463.516
21/06/2022 23,29 23,33 23,03 23,06 -0,47% 1,29% 505.276
20/06/2022 23,40 23,46 23,11 23,17 -0,98% 1,50% 239.207
17/06/2022 23,50 23,86 23,26 23,40 -0,43% 2,55% 420.803
16/06/2022 24,10 24,13 23,04 23,50 -2,37% 4,52% 508.886
15/06/2022 24,61 24,62 23,97 24,07 -1,80% 2,64% 300.994
14/06/2022 25,20 25,27 24,51 24,51 -2,47% 3,02% 358.396
13/06/2022 26,06 26,22 25,13 25,13 -4,63% 4,18% 486.903
10/06/2022 26,50 26,82 26,30 26,35 -0,79% 1,96% 297.465
09/06/2022 27,31 27,32 26,56 26,56 -2,89% 2,78% 379.644
08/06/2022 28,00 28,42 26,10 27,35 -0,87% 8,29% 733.113
07/06/2022 27,28 27,59 27,05 27,59 +1,14% 1,98% 351.990
06/06/2022 26,55 27,38 26,55 27,28 +3,33% 3,13% 320.513
03/06/2022 26,50 27,05 26,40 26,40 -0,19% 2,45% 251.239
02/06/2022 26,04 26,63 25,97 26,45 +0,61% 2,53% 141.626
01/06/2022 26,75 26,90 26,26 26,29 -1,54% 2,39% 212.243
31/05/2022 26,98 27,29 26,70 26,70 -1,04% 2,19% 388.041
30/05/2022 26,51 27,02 26,50 26,98 +2,43% 1,96% 222.730
27/05/2022 25,97 26,43 25,85 26,34 +1,86% 2,23% 247.979
26/05/2022 25,26 25,91 25,26 25,86 +1,21% 2,57% 212.844
25/05/2022 25,12 25,55 25,12 25,55 +1,79% 1,71% 177.853
24/05/2022 25,60 25,68 25,06 25,10 -1,84% 2,42% 208.801