🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2022 21,50 21,50 21,21 21,34 -0,79% 1,35% 218.133
04/11/2022 20,38 21,63 20,37 21,51 +6,22% 6,18% 486.287
03/11/2022 20,30 20,62 20,19 20,25 -1,51% 2,12% 343.676
02/11/2022 20,96 20,96 20,04 20,56 -1,34% 4,39% 365.695
01/11/2022 20,90 21,67 20,72 20,84 +0,68% 4,55% 547.017
31/10/2022 19,49 20,72 19,31 20,70 +6,51% 7,26% 465.308
28/10/2022 19,52 19,70 19,38 19,44 -1,37% 1,64% 161.108
27/10/2022 19,50 19,79 19,47 19,71 +0,82% 1,67% 205.862
26/10/2022 19,20 19,62 19,08 19,55 +2,09% 2,84% 374.723
25/10/2022 19,39 19,55 19,06 19,15 -0,88% 2,55% 301.736
24/10/2022 19,95 19,96 19,01 19,32 -3,04% 4,76% 464.372
21/10/2022 19,96 20,07 19,69 19,92 -0,15% 1,90% 165.155
20/10/2022 20,14 20,14 19,77 19,95 +0,18% 1,84% 174.136
19/10/2022 20,06 20,13 19,79 19,92 -0,18% 1,72% 145.440
18/10/2022 20,21 20,24 19,89 19,95 -0,55% 1,73% 315.974
17/10/2022 19,78 20,10 19,58 20,06 +1,78% 2,63% 246.766
14/10/2022 19,83 20,07 19,55 19,71 +1,00% 2,65% 441.644
13/10/2022 19,41 19,53 19,04 19,52 +1,25% 2,52% 515.312
12/10/2022 19,23 19,40 18,91 19,28 +1,07% 2,52% 365.065
11/10/2022 19,06 19,20 18,85 19,07 -0,55% 1,84% 240.081
10/10/2022 19,18 19,72 19,10 19,18 -0,44% 3,23% 249.349
07/10/2022 19,46 19,54 19,22 19,26 -1,28% 1,67% 279.360
06/10/2022 19,55 19,74 19,24 19,51 +0,96% 2,53% 239.583
05/10/2022 19,40 19,53 19,21 19,33 -0,80% 1,68% 245.389
04/10/2022 19,10 19,53 19,07 19,48 +2,88% 2,41% 286.729
03/10/2022 18,51 19,06 18,47 18,94 +1,26% 3,19% 271.254
30/09/2022 18,45 18,88 18,45 18,70 +0,86% 2,33% 445.163
29/09/2022 18,56 18,66 18,14 18,54 -0,96% 2,80% 358.078
28/09/2022 18,99 19,01 18,37 18,72 -1,86% 3,37% 600.385
27/09/2022 19,01 19,26 18,78 19,08 +1,25% 2,52% 244.814