🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2023 32,80 32,86 32,58 32,83 +0,40% 0,85% 120.955
08/06/2023 32,77 33,04 32,68 32,70 -0,49% 1,10% 93.977
07/06/2023 33,00 33,18 32,57 32,86 -1,20% 1,85% 194.513
06/06/2023 33,20 33,26 32,75 33,26 +0,18% 1,54% 222.081
05/06/2023 33,50 33,64 33,08 33,20 -0,81% 1,67% 87.587
02/06/2023 33,18 33,64 33,18 33,47 +1,33% 1,39% 142.886
01/06/2023 32,85 33,10 32,74 33,03 +0,55% 1,10% 76.272
31/05/2023 32,75 33,16 32,59 32,85 -0,64% 1,74% 213.365
30/05/2023 32,92 33,34 32,75 33,06 +1,54% 1,79% 169.066
29/05/2023 32,46 32,70 32,46 32,56 +0,34% 0,74% 37.396
26/05/2023 32,49 32,54 32,26 32,45 +0,56% 0,86% 105.694
25/05/2023 32,88 32,88 32,17 32,27 -1,56% 2,16% 136.296
24/05/2023 32,90 32,91 32,55 32,78 -0,73% 1,09% 108.712
23/05/2023 33,05 33,32 33,00 33,02 -0,24% 0,97% 122.088
22/05/2023 33,32 33,45 33,10 33,10 -0,24% 1,05% 92.436
19/05/2023 33,27 33,36 33,16 33,18 -0,36% 0,60% 108.053
18/05/2023 33,93 33,93 33,25 33,30 -1,16% 2,00% 168.020
17/05/2023 33,76 33,78 33,54 33,69 -0,24% 0,71% 99.315
16/05/2023 34,30 34,47 33,75 33,77 -1,34% 2,10% 139.818
15/05/2023 34,21 34,26 33,91 34,23 +0,06% 1,02% 190.193
12/05/2023 34,25 34,34 34,05 34,21 -0,09% 0,85% 120.224
11/05/2023 34,06 34,31 33,80 34,24 +1,42% 1,50% 136.534
10/05/2023 34,20 34,31 33,76 33,76 -2,06% 1,61% 221.387
09/05/2023 34,55 34,93 34,20 34,47 +0,41% 2,11% 209.364
08/05/2023 34,38 34,66 34,26 34,33 +0,38% 1,16% 86.985
05/05/2023 33,89 34,43 33,89 34,20 +1,94% 1,59% 169.057
04/05/2023 33,32 33,79 33,17 33,55 +0,48% 1,86% 152.109
03/05/2023 34,04 34,10 33,19 33,39 -1,77% 2,67% 194.910
02/05/2023 34,92 34,92 33,99 33,99 -1,76% 2,66% 173.187
28/04/2023 33,73 34,73 33,44 34,60 -0,80% 3,82% 384.317