🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2023 33,14 33,60 33,14 33,41 +0,36% 1,39% 79.895
31/08/2023 33,45 33,46 33,07 33,29 -0,06% 1,17% 222.078
30/08/2023 33,78 33,78 33,25 33,31 -0,89% 1,57% 118.423
29/08/2023 33,50 33,69 33,40 33,61 +0,69% 0,87% 112.208
28/08/2023 33,29 33,40 33,22 33,38 +0,45% 0,54% 73.359
25/08/2023 33,16 33,46 33,16 33,23 +0,06% 0,90% 74.399
24/08/2023 33,06 33,35 32,77 33,21 +0,58% 1,75% 98.366
23/08/2023 32,81 33,17 32,65 33,02 +0,64% 1,58% 115.946
22/08/2023 33,02 33,18 32,81 32,81 -0,70% 1,12% 94.595
21/08/2023 32,93 33,32 32,93 33,04 +0,30% 1,18% 70.023
18/08/2023 33,16 33,37 32,67 32,94 -1,11% 2,11% 118.397
17/08/2023 33,53 33,75 33,21 33,31 -1,45% 1,61% 124.027
16/08/2023 33,49 33,80 33,33 33,80 +0,87% 1,40% 142.914
15/08/2023 33,33 33,51 32,98 33,51 +0,84% 1,59% 210.895
14/08/2023 33,20 33,33 32,97 33,23 -0,51% 1,08% 110.362
11/08/2023 33,35 33,40 33,10 33,40 +0,12% 0,90% 128.453
10/08/2023 33,00 33,36 32,98 33,36 +0,88% 1,15% 144.961
09/08/2023 33,15 33,25 32,88 33,07 -0,15% 1,12% 153.179
08/08/2023 32,79 33,25 32,77 33,12 +0,94% 1,46% 151.206
07/08/2023 32,70 32,92 32,52 32,81 +0,31% 1,22% 161.344
04/08/2023 32,85 33,09 32,64 32,71 -0,34% 1,37% 155.461
03/08/2023 32,82 33,30 32,77 32,82 -0,30% 1,61% 174.177
02/08/2023 33,18 33,24 32,75 32,92 -1,23% 1,48% 172.873
01/08/2023 34,03 34,14 33,28 33,33 -2,74% 2,53% 293.473
31/07/2023 34,10 34,43 33,82 34,27 +0,44% 1,79% 271.780
28/07/2023 35,48 35,48 33,32 34,12 -2,82% 6,09% 372.312
27/07/2023 35,19 35,43 34,94 35,11 -0,85% 1,39% 145.240
26/07/2023 35,71 35,71 35,04 35,41 -1,20% 1,88% 112.496
25/07/2023 35,74 35,90 35,58 35,84 +0,28% 0,90% 60.999
24/07/2023 35,70 35,87 35,62 35,74 +0,11% 0,70% 81.252