🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 6 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2000 11,88 12,00 11,58 12,00 +1,48% 3,58% 180.000
19/06/2000 11,98 12,00 11,80 11,83 -0,84% 1,67% 95.152
16/06/2000 12,13 12,28 11,85 11,93 -2,65% 3,51% 165.400
15/06/2000 12,05 12,25 12,05 12,25 +0,82% 1,66% 130.200
14/06/2000 12,25 12,30 12,00 12,15 +0,41% 2,45% 158.400
13/06/2000 12,33 12,33 11,98 12,10 -2,42% 2,84% 215.106
12/06/2000 12,40 12,40 12,40 12,40 +0,00% 0,00% 0
09/06/2000 12,48 12,68 12,00 12,40 -0,60% 5,41% 342.800
08/06/2000 12,48 12,50 12,33 12,48 +0,20% 1,40% 68.600
07/06/2000 12,40 12,45 12,25 12,45 +1,01% 1,61% 62.116
06/06/2000 12,18 12,33 12,05 12,33 +0,61% 2,26% 177.600
05/06/2000 12,30 12,33 12,05 12,25 +0,00% 2,24% 145.200
02/06/2000 12,20 12,63 12,05 12,25 +0,00% 4,71% 161.600
01/06/2000 12,58 12,88 12,25 12,25 +0,00% 4,97% 216.158
31/05/2000 12,58 12,88 12,25 12,25 -2,39% 4,97% 216.000
30/05/2000 12,95 12,98 12,55 12,55 -3,28% 3,28% 85.800
29/05/2000 13,10 13,10 12,75 12,98 -0,19% 2,67% 48.418
26/05/2000 12,93 13,15 12,93 13,00 +0,58% 1,74% 180.000
25/05/2000 12,98 13,15 12,80 12,93 -1,52% 2,70% 121.250
24/05/2000 13,13 13,15 12,90 13,13 +1,55% 1,90% 57.400
23/05/2000 13,23 13,23 12,93 12,93 -2,08% 2,27% 63.854
22/05/2000 13,13 13,20 13,03 13,20 +0,00% 1,33% 102.000
19/05/2000 13,35 13,38 13,15 13,20 -0,19% 1,69% 555.380
18/05/2000 13,20 13,30 13,08 13,23 +0,19% 1,70% 1.661.242
17/05/2000 13,10 13,25 13,03 13,20 -0,38% 1,72% 263.800
16/05/2000 13,25 13,28 13,10 13,25 -0,38% 1,32% 79.400
15/05/2000 13,25 13,40 13,08 13,30 +0,38% 2,45% 288.400
12/05/2000 13,23 13,30 13,20 13,25 +0,00% 0,76% 190.600
11/05/2000 13,35 13,35 13,25 13,25 -1,49% 0,75% 231.600
10/05/2000 13,50 13,50 13,28 13,45 -0,55% 1,67% 145.064