🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 11,85 11,90 11,75 11,88 +0,21% 1,27% 124.950
11/02/2000 11,83 11,88 11,70 11,85 +0,42% 1,48% 535.426
10/02/2000 11,88 12,00 11,58 11,80 -0,42% 3,58% 653.000
09/02/2000 11,85 11,88 11,65 11,85 -0,21% 1,90% 1.804.400
08/02/2000 11,85 11,88 11,78 11,88 +0,00% 0,84% 124.494
07/02/2000 11,88 11,90 11,83 11,88 +0,00% 0,63% 59.216
04/02/2000 11,88 11,95 11,75 11,88 -0,63% 1,68% 275.400
03/02/2000 11,98 11,98 11,68 11,95 +0,21% 2,51% 690.000
02/02/2000 11,88 12,00 11,75 11,93 -0,21% 2,11% 137.800
01/02/2000 12,25 12,30 11,83 11,95 +0,84% 3,88% 645.000
31/01/2000 12,28 12,38 11,85 11,85 -5,20% 4,28% 512.000
28/01/2000 12,38 12,68 12,20 12,50 -1,77% 3,84% 639.224
27/01/2000 12,53 12,85 12,45 12,73 +1,80% 3,19% 692.400
26/01/2000 12,28 12,58 12,03 12,50 +1,42% 4,48% 1.887.800
25/01/2000 12,30 12,48 12,13 12,33 -1,00% 2,85% 174.000
24/01/2000 11,78 12,78 11,75 12,45 +3,75% 8,70% 860.400
21/01/2000 11,10 12,03 11,03 12,00 +8,11% 9,01% 1.487.200
20/01/2000 10,85 11,10 10,70 11,10 +1,37% 3,69% 392.800
19/01/2000 10,98 10,98 10,83 10,95 -0,45% 1,37% 190.836
18/01/2000 11,10 11,15 10,88 11,00 -0,90% 2,48% 333.000
17/01/2000 10,88 11,20 10,88 11,10 +1,83% 2,99% 372.600
14/01/2000 11,23 11,25 10,85 10,90 -3,11% 3,56% 575.516
13/01/2000 11,48 11,55 11,20 11,25 -0,88% 3,05% 394.800
12/01/2000 11,75 11,83 11,35 11,35 -4,22% 4,04% 317.304
11/01/2000 11,93 11,95 11,55 11,85 -1,25% 3,35% 285.200
10/01/2000 11,90 12,10 11,85 12,00 +1,27% 2,10% 288.400
07/01/2000 11,48 11,95 11,35 11,85 +3,49% 5,23% 324.722
06/01/2000 11,28 11,50 11,28 11,45 +0,00% 2,00% 350.200
05/01/2000 11,10 11,45 10,53 11,45 -0,43% 8,33% 163.000
04/01/2000 11,55 11,68 11,35 11,50 -1,50% 2,81% 158.800