🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 40,96 41,20 40,90 40,94 +0,24% 0,73% 90.300
06/06/2025 40,68 41,02 40,60 40,84 +0,59% 1,03% 75.353
05/06/2025 40,98 41,12 40,52 40,60 -0,88% 1,46% 116.818
04/06/2025 41,40 41,44 40,96 40,96 -1,01% 1,16% 146.616
03/06/2025 41,34 41,42 40,96 41,38 +0,34% 1,11% 123.548
02/06/2025 41,04 41,24 40,42 41,24 +2,18% 2,00% 197.158
30/05/2025 40,40 40,70 40,30 40,36 +0,25% 0,99% 242.800
29/05/2025 40,20 40,46 40,20 40,26 +0,45% 0,65% 68.958
28/05/2025 40,32 40,38 39,94 40,08 -0,69% 1,09% 105.392
27/05/2025 40,04 40,42 39,98 40,36 +1,05% 1,10% 141.459
26/05/2025 39,74 40,06 39,56 39,94 +1,27% 1,26% 88.557
23/05/2025 39,34 39,76 38,88 39,44 +0,00% 2,24% 191.804
22/05/2025 39,18 39,90 39,18 39,44 +0,82% 1,84% 179.885
21/05/2025 38,30 39,50 38,30 39,12 +1,93% 3,13% 204.040
20/05/2025 38,64 38,64 38,18 38,38 -0,52% 1,19% 95.885
19/05/2025 38,70 38,80 38,44 38,58 +0,16% 0,93% 101.773
16/05/2025 38,38 38,68 38,18 38,52 +0,63% 1,30% 136.099
15/05/2025 38,22 38,28 37,74 38,28 +0,26% 1,41% 131.655
14/05/2025 37,94 38,42 37,92 38,18 +0,74% 1,32% 105.238
13/05/2025 37,40 37,90 37,30 37,90 +1,23% 1,60% 132.142
12/05/2025 37,80 38,16 37,28 37,44 -0,90% 2,33% 148.795
09/05/2025 37,78 38,06 37,70 37,78 +0,48% 0,95% 111.975
08/05/2025 37,84 38,04 37,54 37,60 +0,43% 1,32% 133.903
07/05/2025 37,24 37,46 37,08 37,44 +0,92% 1,02% 136.434
06/05/2025 37,22 37,38 37,04 37,10 +0,00% 0,91% 109.582
05/05/2025 36,94 37,24 36,78 37,10 +0,92% 1,25% 137.710
02/05/2025 36,54 37,04 36,46 36,76 +0,88% 1,59% 150.603
30/04/2025 36,38 36,58 35,96 36,44 +0,61% 1,70% 239.230
29/04/2025 36,04 37,04 36,00 36,22 +0,39% 2,89% 236.772
28/04/2025 35,94 36,32 35,76 36,08 +1,23% 1,56% 180.554