🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 41,38 41,52 40,98 41,02 -0,58% 1,30% 76.384
18/07/2025 41,40 41,66 41,10 41,26 -0,19% 1,35% 125.073
17/07/2025 41,40 41,64 41,20 41,34 +0,29% 1,06% 70.353
16/07/2025 41,36 41,60 41,20 41,22 +0,05% 0,97% 122.678
15/07/2025 41,20 41,66 41,18 41,20 -0,29% 1,17% 91.131
14/07/2025 41,36 41,56 41,18 41,32 -0,05% 0,92% 112.575
11/07/2025 41,14 41,72 40,88 41,34 +0,88% 2,04% 158.239
10/07/2025 40,90 41,06 40,74 40,98 +0,15% 0,78% 91.590
09/07/2025 41,12 41,40 40,78 40,92 -0,44% 1,51% 103.789
08/07/2025 41,26 41,40 40,94 41,10 -0,72% 1,11% 127.211
07/07/2025 41,40 41,50 41,16 41,40 -0,19% 0,82% 85.194
04/07/2025 41,70 41,76 41,36 41,48 -0,48% 0,96% 58.194
03/07/2025 41,34 41,78 41,34 41,68 +1,07% 1,06% 98.218
02/07/2025 41,32 41,54 41,12 41,24 -0,19% 1,02% 85.226
01/07/2025 42,42 42,42 41,32 41,32 -2,13% 2,59% 155.165
30/06/2025 41,80 42,24 41,80 42,22 +1,10% 1,05% 195.988
27/06/2025 41,80 42,10 41,58 41,76 -0,29% 1,24% 150.425
26/06/2025 41,38 41,88 41,34 41,88 +1,65% 1,30% 135.701
25/06/2025 41,18 41,82 41,18 41,20 -0,05% 1,55% 135.073
24/06/2025 41,82 41,98 41,00 41,22 -2,32% 2,34% 183.619
23/06/2025 41,84 42,20 41,62 42,20 +0,81% 1,39% 114.388
20/06/2025 41,90 42,18 41,56 41,86 +0,29% 1,48% 372.759
19/06/2025 41,34 41,82 41,28 41,74 +1,11% 1,31% 90.375
18/06/2025 41,42 41,66 41,06 41,28 -0,53% 1,45% 156.519
17/06/2025 41,10 41,68 41,00 41,50 +0,97% 1,65% 115.513
16/06/2025 41,16 41,72 41,10 41,10 -0,05% 1,51% 130.791
13/06/2025 40,92 41,56 40,92 41,12 +0,54% 1,56% 126.653
12/06/2025 41,06 41,20 40,70 40,90 -0,24% 1,22% 72.697
11/06/2025 40,96 41,30 40,84 41,00 -0,29% 1,12% 111.414
10/06/2025 41,00 41,12 40,88 41,12 +0,44% 0,59% 67.572