🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,89 EUR

Máx. histórico

49,33

2254 días

Caída desde máximo

-65,76%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+3,59%

Cierre anterior

16,31

Rango de hoy

16,11 – 17,12

Volumen hoy

6.609.353

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,85 (puede no estar actualizado)
Dividend yield
7,63% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 20,77 21,40 20,74 21,31 +2,91% 3,19% 1.486.118
08/07/2015 20,49 21,02 20,34 20,71 +1,03% 3,33% 2.133.296
07/07/2015 20,22 20,57 20,22 20,50 +2,05% 1,76% 2.334.823
06/07/2015 20,14 20,56 20,02 20,08 -1,29% 2,68% 1.987.783
03/07/2015 20,44 20,50 20,24 20,34 +0,47% 1,26% 1.021.067
02/07/2015 20,61 20,62 20,22 20,25 -1,73% 1,92% 2.938.913
01/07/2015 20,52 20,76 20,19 20,61 +2,73% 2,78% 4.012.274
30/06/2015 20,22 20,27 19,90 20,06 -0,69% 1,78% 2.281.448
29/06/2015 20,30 20,69 20,17 20,20 -3,87% 2,56% 2.827.764
26/06/2015 20,73 21,07 20,54 21,01 +1,11% 2,60% 2.478.290
25/06/2015 20,20 20,84 20,19 20,78 +2,30% 3,20% 3.256.825
24/06/2015 20,08 20,44 20,00 20,31 +0,81% 2,19% 3.785.597
23/06/2015 19,92 20,16 19,58 20,15 +1,46% 2,92% 5.581.443
22/06/2015 19,90 20,06 19,62 19,86 +2,39% 2,17% 4.190.665
19/06/2015 19,20 19,56 18,87 19,40 +1,14% 3,57% 6.915.760
18/06/2015 19,50 19,60 19,06 19,18 -1,95% 2,74% 2.798.121
17/06/2015 19,98 20,17 19,53 19,56 +11,21% 3,19% 2.626.736
16/06/2015 17,38 17,81 17,14 17,59 +0,90% 3,82% 2.992.164
15/06/2015 17,73 17,80 17,24 17,43 -5,55% 3,15% 2.654.099
12/06/2015 18,48 18,59 18,23 18,46 -0,05% 1,92% 1.435.016
11/06/2015 18,14 18,82 18,08 18,47 +2,09% 4,07% 1.909.242
10/06/2015 18,12 18,24 17,92 18,09 -0,11% 1,76% 2.239.249
09/06/2015 17,88 18,26 17,74 18,11 +1,15% 2,94% 1.870.732
08/06/2015 18,26 18,26 17,84 17,90 -1,23% 2,27% 1.100.760
05/06/2015 18,33 18,40 18,12 18,12 -1,73% 1,51% 1.533.819
04/06/2015 18,35 18,66 18,00 18,44 +0,31% 3,60% 2.509.838
03/06/2015 19,48 19,52 18,38 18,39 -5,19% 5,87% 2.376.604
02/06/2015 20,41 20,41 19,29 19,39 -4,30% 5,46% 2.998.905
01/06/2015 20,33 20,71 20,09 20,26 +5,89% 3,02% 2.798.589
29/05/2015 19,68 19,71 19,07 19,14 -2,41% 3,24% 2.600.791