🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 22,56 22,81 22,40 22,79 +1,29% 1,78% 1.395.925
25/02/2015 22,65 22,65 22,42 22,50 -0,44% 1,03% 1.521.009
24/02/2015 22,53 22,70 22,50 22,60 +0,29% 0,86% 2.319.085
23/02/2015 22,56 22,60 22,38 22,53 +0,59% 0,94% 2.988.834
20/02/2015 22,47 22,60 22,27 22,40 -0,71% 1,46% 2.056.554
19/02/2015 22,53 22,65 22,47 22,56 +0,00% 0,81% 5.578.684
18/02/2015 22,70 23,08 22,44 22,56 +0,35% 2,80% 1.914.824
17/02/2015 22,25 22,52 22,08 22,48 +0,97% 2,00% 1.597.819
16/02/2015 22,25 22,29 21,93 22,26 +0,45% 1,63% 965.228
13/02/2015 21,83 22,39 21,76 22,16 +1,85% 2,89% 1.865.376
12/02/2015 21,00 21,76 20,92 21,76 +4,02% 4,00% 1.477.709
11/02/2015 20,67 20,95 20,67 20,92 +1,12% 1,37% 940.497
10/02/2015 20,67 20,87 20,53 20,69 +0,03% 1,61% 1.418.261
09/02/2015 20,76 20,77 20,37 20,68 -0,22% 1,89% 9.933.256
06/02/2015 20,80 20,91 20,65 20,73 -0,08% 1,28% 1.539.503
05/02/2015 20,68 20,94 20,55 20,75 +0,14% 1,90% 1.341.544
04/02/2015 20,58 20,73 20,40 20,72 +1,18% 1,58% 1.110.994
03/02/2015 20,61 20,71 20,47 20,47 -0,16% 1,16% 1.518.384
02/02/2015 20,47 20,56 20,30 20,51 +0,16% 1,25% 1.673.093
30/01/2015 20,73 20,74 20,41 20,47 -0,96% 1,60% 2.090.729
29/01/2015 20,67 20,78 20,50 20,67 -0,62% 1,33% 1.203.101
28/01/2015 21,01 21,18 20,71 20,80 -0,40% 2,23% 1.434.010
27/01/2015 21,27 21,40 20,82 20,89 -1,63% 2,70% 1.555.242
26/01/2015 20,87 21,24 20,77 21,23 +1,43% 2,25% 1.521.555
23/01/2015 20,35 21,00 20,24 20,93 +3,23% 3,74% 2.332.637
22/01/2015 19,68 20,35 19,52 20,28 +3,21% 4,21% 2.453.143
21/01/2015 19,54 19,66 19,39 19,65 +0,36% 1,39% 1.918.106
20/01/2015 19,67 19,69 19,43 19,58 -0,41% 1,35% 1.540.979
19/01/2015 19,54 19,67 19,40 19,66 +0,73% 1,39% 1.164.438
16/01/2015 18,78 19,59 18,73 19,51 +3,97% 4,55% 2.456.379