🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 20 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2022 39,66 39,75 38,64 38,74 -1,72% 2,79% 1.761.918
18/02/2022 39,67 40,08 39,16 39,42 -0,83% 2,32% 1.852.708
17/02/2022 40,38 40,49 39,51 39,75 -1,90% 2,43% 1.676.362
16/02/2022 39,84 40,52 39,84 40,52 +1,18% 1,70% 1.380.580
15/02/2022 39,98 40,36 39,56 40,05 +0,08% 2,01% 1.717.498
14/02/2022 39,94 40,21 39,15 40,01 -0,36% 2,65% 2.469.131
11/02/2022 40,43 40,44 39,24 40,16 -1,33% 2,97% 3.285.237
10/02/2022 40,98 41,12 40,15 40,70 -0,66% 2,37% 1.957.842
09/02/2022 40,39 40,97 40,36 40,97 +1,79% 1,51% 1.815.994
08/02/2022 40,99 41,02 39,96 40,25 -1,65% 2,58% 1.539.514
07/02/2022 41,41 41,50 40,17 40,93 -0,74% 3,21% 2.527.050
04/02/2022 42,53 42,64 41,23 41,23 -2,77% 3,32% 2.925.848
03/02/2022 42,66 43,25 42,41 42,41 -0,52% 1,98% 2.179.432
02/02/2022 42,31 42,83 42,11 42,63 +0,90% 1,70% 1.997.643
01/02/2022 42,71 43,07 42,17 42,25 -0,85% 2,10% 1.585.836
31/01/2022 43,13 43,13 41,81 42,61 -0,83% 3,08% 2.498.127
28/01/2022 42,93 43,39 42,34 42,96 -0,66% 2,44% 2.969.248
27/01/2022 41,11 43,25 41,10 43,25 +3,50% 5,23% 3.474.373
26/01/2022 40,38 41,83 40,32 41,79 +4,04% 3,75% 2.484.700
25/01/2022 40,02 40,29 39,66 40,17 +0,72% 1,58% 2.347.707
24/01/2022 40,37 40,46 39,54 39,88 -1,19% 2,28% 2.224.049
21/01/2022 40,84 40,84 40,10 40,36 -1,79% 1,82% 2.035.892
20/01/2022 40,68 41,42 40,47 41,10 +1,38% 2,33% 2.265.366
19/01/2022 40,06 40,96 40,00 40,54 +0,65% 2,41% 2.333.761
18/01/2022 40,42 40,42 39,89 40,28 -0,69% 1,32% 2.412.132
17/01/2022 40,85 41,04 40,51 40,55 -0,66% 1,28% 1.375.860
14/01/2022 40,68 41,10 40,19 40,83 +0,37% 2,25% 2.229.782
13/01/2022 40,22 40,94 40,09 40,67 +0,86% 2,10% 2.571.079
12/01/2022 39,96 40,33 39,59 40,33 +1,82% 1,84% 1.934.110
11/01/2022 39,74 40,11 39,40 39,61 +0,19% 1,77% 1.750.754