🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 30,84 31,00 30,18 30,41 -2,39% 2,68% 1.837.971
28/06/2022 31,03 31,41 30,60 31,15 +0,32% 2,63% 1.894.673
27/06/2022 31,66 32,29 30,88 31,05 -1,45% 4,43% 2.585.682
24/06/2022 30,88 32,00 30,88 31,51 +2,49% 3,60% 2.690.108
23/06/2022 31,10 31,19 30,15 30,75 -1,93% 3,36% 2.717.343
22/06/2022 31,21 31,73 30,70 31,35 -0,54% 3,31% 1.931.737
21/06/2022 31,05 31,69 30,85 31,52 +2,06% 2,72% 2.023.199
20/06/2022 31,31 31,51 30,55 30,88 -0,61% 3,08% 1.399.794
17/06/2022 30,40 31,56 30,10 31,07 +3,24% 4,81% 6.058.986
16/06/2022 31,38 31,51 29,90 30,10 -4,15% 5,13% 2.438.843
15/06/2022 31,72 32,08 31,18 31,40 -0,09% 2,82% 2.684.088
14/06/2022 30,72 31,62 30,30 31,43 +2,46% 4,30% 3.377.897
13/06/2022 31,95 32,24 30,68 30,68 -5,77% 4,89% 3.483.446
10/06/2022 33,40 33,40 32,03 32,55 -3,34% 4,11% 3.655.936
09/06/2022 35,34 35,40 33,68 33,68 -4,89% 4,87% 2.755.572
08/06/2022 35,79 35,79 35,11 35,41 -0,84% 1,89% 2.076.817
07/06/2022 35,36 35,89 35,34 35,71 +0,08% 1,57% 2.496.989
06/06/2022 35,45 35,80 34,85 35,68 +1,38% 2,66% 1.749.282
03/06/2022 35,69 35,70 34,98 35,19 -0,62% 2,01% 1.524.338
02/06/2022 34,92 35,41 34,74 35,41 +1,83% 1,91% 1.741.101
01/06/2022 35,27 35,31 34,45 34,77 -1,33% 2,42% 3.061.177
31/05/2022 35,19 35,24 34,51 35,24 -0,39% 2,06% 6.800.847
30/05/2022 35,66 36,02 35,14 35,38 +0,06% 2,48% 2.521.389
27/05/2022 34,00 35,36 33,84 35,36 +4,43% 4,47% 2.867.986
26/05/2022 33,79 33,98 33,37 33,86 +0,56% 1,79% 1.729.574
25/05/2022 33,60 33,71 33,12 33,67 +1,10% 1,75% 2.079.069
24/05/2022 34,02 34,12 33,05 33,30 -2,90% 3,13% 2.005.942
23/05/2022 34,34 34,48 33,66 34,29 +1,50% 2,40% 2.032.519
20/05/2022 33,69 34,36 33,50 33,79 +0,56% 2,57% 2.348.712
19/05/2022 32,84 33,60 32,29 33,60 +1,32% 4,00% 2.260.845