🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

284,60 USD

Máx. histórico

330,37

266 días

Split 3:1 del 11/03/1999

Caída desde máximo

-13,85%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-1,57%

Cierre anterior

289,14

Rango de hoy

283,81 – 288,93

Volumen hoy

1.164.141

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,56 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,72%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 285,08 294,73 284,23 292,65 +2,61% 3,68% 1.035.200
31/12/2025 288,01 289,09 285,14 285,22 -1,27% 1,37% 621.900
30/12/2025 291,52 292,82 288,73 288,88 -1,08% 1,40% 597.300
29/12/2025 294,25 295,08 290,42 292,02 -0,74% 1,58% 565.600
26/12/2025 293,33 294,56 292,27 294,20 +0,19% 0,78% 540.600
24/12/2025 292,93 294,97 292,62 293,64 +0,27% 0,80% 213.200
23/12/2025 292,94 293,78 291,23 292,84 +0,33% 0,87% 586.500
22/12/2025 294,07 294,07 289,79 291,88 +0,00% 1,46% 856.600
19/12/2025 289,12 293,11 287,32 291,87 +1,22% 2,00% 2.016.100
18/12/2025 289,09 292,50 286,02 288,34 +1,03% 2,24% 1.225.300
17/12/2025 290,38 290,38 280,60 285,41 -2,26% 3,37% 1.942.500
16/12/2025 297,66 298,28 290,82 292,01 -1,57% 2,51% 1.071.200
15/12/2025 297,22 298,10 295,09 296,68 +0,25% 1,01% 996.800
12/12/2025 299,40 300,17 292,49 295,94 -1,11% 2,57% 983.500
11/12/2025 297,92 303,75 296,82 299,27 +0,84% 2,33% 900.200
10/12/2025 290,49 297,49 289,57 296,77 +1,97% 2,73% 727.800
09/12/2025 295,04 297,00 290,60 291,04 -1,60% 2,17% 676.400
08/12/2025 295,58 300,87 293,54 295,78 +0,31% 2,48% 1.093.800
05/12/2025 294,03 296,56 291,56 294,87 +0,42% 1,70% 846.400
04/12/2025 292,00 294,00 290,34 293,65 +0,36% 1,25% 746.200
03/12/2025 291,00 295,13 289,76 292,59 +0,95% 1,85% 857.800
02/12/2025 292,66 293,22 287,87 289,84 -0,69% 1,83% 978.300
01/12/2025 295,20 296,35 291,58 291,85 -1,81% 1,62% 676.700
28/11/2025 295,87 297,60 294,98 297,24 +0,73% 0,89% 297.900
26/11/2025 292,18 296,61 292,06 295,08 +0,81% 1,56% 718.600
25/11/2025 289,00 293,09 287,08 292,72 +1,93% 2,08% 846.200
24/11/2025 287,39 288,40 285,18 287,19 -0,22% 1,12% 1.215.800
21/11/2025 288,35 291,75 285,99 287,83 +0,65% 2,00% 1.002.100
20/11/2025 287,12 291,36 285,84 285,97 +0,61% 1,92% 1.957.200
19/11/2025 283,54 285,32 280,10 284,23 +0,84% 1,84% 953.500