🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

284,60 USD

Máx. histórico

330,37

266 días

Split 3:1 del 11/03/1999

Caída desde máximo

-13,85%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-1,57%

Cierre anterior

289,14

Rango de hoy

283,81 – 288,93

Volumen hoy

1.164.141

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,56 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,72%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 277,89 280,06 272,84 274,54 -1,71% 2,60% 1.229.100
12/05/2026 282,22 282,63 277,84 279,33 -1,19% 1,70% 900.200
11/05/2026 283,49 284,54 279,81 282,70 -0,36% 1,67% 928.200
08/05/2026 290,54 291,04 282,80 283,72 -1,80% 2,84% 1.022.400
07/05/2026 297,49 298,75 288,89 288,93 -2,30% 3,31% 792.800
06/05/2026 296,84 298,35 293,63 295,72 +1,44% 1,59% 875.800
05/05/2026 288,93 294,80 288,61 291,51 +1,32% 2,14% 676.600
04/05/2026 293,13 295,18 286,80 287,72 -3,23% 2,86% 1.427.700
01/05/2026 303,16 303,18 295,01 297,32 -1,46% 2,69% 970.100
30/04/2026 295,83 303,98 293,97 301,74 +1,91% 3,38% 1.611.300
29/04/2026 303,12 306,30 294,98 296,08 +1,59% 3,73% 2.056.300
28/04/2026 291,79 292,57 287,06 291,46 +0,05% 1,89% 1.296.000
27/04/2026 291,13 295,51 289,67 291,32 -0,26% 2,01% 1.164.400
24/04/2026 291,08 294,36 289,40 292,07 -0,22% 1,70% 699.400
23/04/2026 291,83 294,15 288,00 292,71 +0,90% 2,11% 605.400
22/04/2026 293,65 295,49 289,15 290,11 -0,21% 2,16% 656.400
21/04/2026 295,12 296,71 290,10 290,72 -1,37% 2,24% 592.900
20/04/2026 290,58 295,85 289,81 294,77 +1,05% 2,08% 556.900
17/04/2026 289,22 297,51 288,32 291,71 +2,08% 3,18% 960.100
16/04/2026 291,59 293,06 284,50 285,78 -1,88% 2,94% 736.500
15/04/2026 296,00 296,29 290,59 291,25 -1,89% 1,93% 793.000
14/04/2026 297,58 299,49 296,48 296,86 -0,10% 1,01% 591.300
13/04/2026 293,71 297,57 289,62 297,15 +0,57% 2,71% 724.400
10/04/2026 293,98 295,80 292,04 295,48 +0,84% 1,28% 780.400
09/04/2026 290,73 294,81 288,78 293,02 +0,15% 2,07% 702.700
08/04/2026 288,67 294,41 288,63 292,58 +5,30% 2,00% 1.103.600
07/04/2026 279,36 280,54 275,67 277,85 -1,34% 1,74% 1.401.700
06/04/2026 279,00 281,84 276,11 281,63 +0,63% 2,05% 1.056.900
02/04/2026 276,29 284,53 275,42 279,88 -0,09% 3,30% 1.418.200
01/04/2026 273,60 282,33 273,54 280,13 +2,88% 3,21% 1.964.100