🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

284,60 USD

Máx. histórico

330,37

266 días

Split 3:1 del 11/03/1999

Caída desde máximo

-13,85%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-1,57%

Cierre anterior

289,14

Rango de hoy

283,81 – 288,93

Volumen hoy

1.164.141

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,56 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,72%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 295,95 311,34 294,72 302,22 -7,76% 5,62% 2.068.200
13/02/2026 322,22 328,79 320,36 327,65 +1,78% 2,62% 1.394.500
12/02/2026 322,65 325,55 317,89 321,92 +0,67% 2,37% 1.202.300
11/02/2026 327,36 329,01 319,28 319,78 -3,21% 2,97% 1.576.800
10/02/2026 328,12 331,09 325,40 330,37 +0,93% 1,73% 948.200
09/02/2026 322,07 327,89 321,52 327,32 +1,11% 1,98% 1.093.600
06/02/2026 315,00 324,56 312,20 323,72 +4,17% 3,92% 992.700
05/02/2026 312,64 314,84 307,88 310,76 -0,23% 2,23% 1.428.100
04/02/2026 313,30 314,05 306,60 311,49 +0,15% 2,38% 1.581.700
03/02/2026 307,72 318,67 307,63 311,01 +1,66% 3,59% 1.427.400
02/02/2026 301,83 307,46 301,83 305,92 +1,79% 1,87% 991.400
30/01/2026 297,01 301,00 295,84 300,54 +0,36% 1,74% 977.000
29/01/2026 302,12 303,81 296,26 299,47 -0,09% 2,50% 698.800
28/01/2026 297,83 300,39 295,59 299,73 +0,35% 1,61% 697.500
27/01/2026 300,99 301,36 297,71 298,67 -0,58% 1,21% 520.900
26/01/2026 301,43 302,45 298,93 300,40 +0,11% 1,17% 500.300
23/01/2026 302,11 304,65 297,95 300,07 -1,06% 2,22% 659.300
22/01/2026 301,48 306,59 298,09 303,27 +1,42% 2,82% 938.600
21/01/2026 298,82 301,00 294,99 299,01 +0,97% 2,01% 972.700
20/01/2026 304,84 304,84 296,06 296,15 -3,21% 2,88% 1.054.300
16/01/2026 300,86 306,86 300,86 305,97 +1,41% 1,99% 757.900
15/01/2026 301,63 304,71 299,90 301,71 +1,08% 1,59% 818.800
14/01/2026 305,50 309,95 297,74 298,48 -4,04% 4,00% 1.592.500
13/01/2026 309,01 311,36 302,88 311,04 +0,46% 2,74% 1.080.200
12/01/2026 310,94 313,37 308,11 309,62 -0,64% 1,69% 846.100
09/01/2026 301,41 311,92 299,15 311,62 +4,18% 4,24% 898.600
08/01/2026 291,51 299,75 290,01 299,13 +2,40% 3,34% 939.200
07/01/2026 301,69 302,77 291,77 292,12 -2,58% 3,65% 1.146.200
06/01/2026 295,45 302,56 294,99 299,85 +1,07% 2,56% 1.015.500
05/01/2026 291,44 297,28 289,88 296,67 +1,37% 2,54% 988.300