🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6990 EUR

Máx. histórico

54,9911

9735 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,91%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+4,23%

Cierre anterior

1,6300

Rango de hoy

1,6290 – 1,7030

Volumen hoy

1.775.011

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
84,95 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,35%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2000 30,0198 30,2529 29,3596 29,4373 -3,01% 2,98% 11.485.277
27/11/2000 31,2237 31,7480 30,3111 30,3499 -1,57% 4,60% 10.334.966
24/11/2000 30,8742 31,3402 30,6800 30,8354 +0,38% 2,14% 6.458.953
23/11/2000 30,6800 30,9907 30,4664 30,7189 -0,57% 1,71% 5.511.616
22/11/2000 31,7286 31,7286 30,8936 30,8936 -3,46% 2,63% 8.649.948
21/11/2000 31,7092 32,4276 31,6898 32,0005 +0,98% 2,33% 6.250.996
20/11/2000 32,1558 32,3306 31,6704 31,6898 -1,15% 2,05% 5.651.063
17/11/2000 32,4276 32,5247 32,0393 32,0587 -1,20% 1,50% 7.967.531
16/11/2000 32,9325 32,9325 32,4082 32,4471 -0,54% 1,59% 6.103.258
15/11/2000 32,6607 33,0490 32,5636 32,6218 -0,71% 1,49% 5.392.056
14/11/2000 32,1946 32,9131 31,8839 32,8548 +2,98% 3,20% 7.417.633
13/11/2000 32,5442 32,6024 31,6509 31,9034 -2,43% 2,92% 6.539.449
10/11/2000 33,1461 33,8063 32,3888 32,6995 -1,98% 4,28% 11.996.165
09/11/2000 33,0490 33,7092 32,8548 33,3597 +0,35% 2,59% 8.591.620
08/11/2000 33,2044 33,8840 33,0878 33,2432 +0,35% 2,40% 5.257.866
07/11/2000 33,3209 33,4956 32,9325 33,1267 -0,64% 1,69% 7.013.721
06/11/2000 33,3985 33,8840 33,2432 33,3403 +0,53% 1,92% 7.592.921
03/11/2000 33,1655 33,3597 32,8160 33,1655 -0,29% 1,64% 7.506.049
02/11/2000 33,2238 33,7481 33,0490 33,2626 -0,98% 2,10% 6.724.367
01/11/2000 33,0102 33,6898 32,9131 33,5927 +2,13% 2,35% 8.506.348
31/10/2000 32,2335 32,9131 32,0005 32,8937 +2,98% 2,83% 9.751.752
30/10/2000 31,4568 32,1946 31,1849 31,9422 +1,79% 3,21% 5.613.181
27/10/2000 31,4568 31,7092 31,0684 31,3791 +0,37% 2,04% 8.459.615
26/10/2000 31,3402 31,9810 30,9907 31,2626 -0,86% 3,16% 7.673.422
25/10/2000 31,8645 31,9228 31,4179 31,5344 -1,75% 1,58% 7.846.418
24/10/2000 30,8742 32,1558 30,5635 32,0975 +4,42% 5,16% 16.668.171
23/10/2000 30,9325 31,4568 30,6995 30,7383 -0,31% 2,45% 5.542.261
20/10/2000 31,4568 31,7869 30,6800 30,8354 -1,06% 3,52% 9.581.645
19/10/2000 31,2626 31,2626 29,9810 31,1655 +0,69% 4,10% 12.154.386
18/10/2000 31,8451 31,8451 29,5732 30,9519 -3,98% 7,13% 19.233.589