🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2001 27,1849 27,4179 26,9324 27,2237 -0,85% 1,79% 6.465.372
05/01/2001 27,2237 28,2722 27,0878 27,4567 +0,14% 4,35% 14.897.181
04/01/2001 27,2819 27,5150 26,9907 27,4179 +4,59% 1,92% 14.961.436
03/01/2001 26,0198 26,2916 25,3596 26,2140 -0,74% 3,58% 14.249.894
02/01/2001 27,4373 27,4373 26,0780 26,4081 -3,00% 4,95% 11.073.607
01/01/2001 27,2237 27,2237 27,2237 27,2237 +0,00% 0,00% 0
29/12/2000 27,2819 27,6703 27,1266 27,2237 -0,21% 1,99% 6.727.921
28/12/2000 26,7188 27,3790 26,7188 27,2819 +1,22% 2,47% 6.520.302
27/12/2000 26,8353 27,1460 26,6412 26,9518 -0,86% 1,88% 8.128.884
26/12/2000 27,1849 27,1849 27,1849 27,1849 +0,00% 0,00% 0
25/12/2000 27,1849 27,1849 27,1849 27,1849 +0,00% 0,00% 0
22/12/2000 27,3402 27,6509 26,9130 27,1849 -0,14% 2,70% 12.722.384
21/12/2000 27,6120 27,9616 26,8742 27,2237 -3,31% 3,94% 18.126.811
20/12/2000 28,5247 28,8936 27,9616 28,1557 -3,40% 3,27% 15.755.740
19/12/2000 29,0295 29,3596 28,6606 29,1460 -0,99% 2,41% 17.372.285
18/12/2000 29,3014 30,0004 29,2626 29,4373 +0,33% 2,52% 17.973.582
15/12/2000 29,3985 30,0781 29,2431 29,3402 -1,56% 2,84% 27.172.503
14/12/2000 29,9033 30,2140 29,3985 29,8062 -1,92% 2,73% 18.686.386
13/12/2000 30,3888 30,9519 30,2140 30,3888 +1,16% 2,43% 26.340.782
12/12/2000 28,9907 30,2140 28,8548 30,0393 +4,53% 4,69% 43.105.190
11/12/2000 28,3499 29,0295 27,9616 28,7383 -1,60% 3,77% 53.764.556
08/12/2000 29,5150 30,2529 28,8548 29,2043 +0,13% 4,74% 86.443.173
07/12/2000 29,3596 30,3694 29,1655 29,1655 -0,73% 4,10% 22.262.019
06/12/2000 29,5150 30,4276 29,2237 29,3791 +2,23% 4,08% 29.923.427
05/12/2000 27,4955 28,8354 27,4567 28,7383 +5,11% 5,01% 18.343.821
04/12/2000 28,0392 28,4082 27,1266 27,3402 -1,68% 4,57% 10.984.874
01/12/2000 27,9616 28,6994 27,5926 27,8062 +0,85% 3,96% 18.924.928
30/11/2000 28,2334 28,4470 27,5732 27,5732 -4,57% 3,09% 15.160.558
29/11/2000 29,4761 29,4761 28,7577 28,8936 -1,85% 2,44% 14.751.556
28/11/2000 30,0198 30,2529 29,3596 29,4373 -3,01% 2,98% 11.485.277