🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2024 10,1900 10,2850 10,1450 10,1750 -0,05% 1,37% 1.427.309
03/04/2024 9,9740 10,3050 9,9700 10,1800 +2,09% 3,36% 2.940.989
02/04/2024 10,0550 10,1650 9,9620 9,9720 -1,27% 2,02% 2.682.682
28/03/2024 10,0500 10,1350 9,9700 10,1000 +0,60% 1,64% 2.403.662
27/03/2024 9,9560 10,0450 9,9500 10,0400 +0,84% 0,95% 3.009.208
26/03/2024 9,9700 10,0050 9,9400 9,9560 -0,10% 0,65% 1.705.375
25/03/2024 9,9800 9,9880 9,9080 9,9660 -0,39% 0,80% 1.730.447
22/03/2024 9,9240 10,0650 9,9240 10,0050 +1,00% 1,42% 2.329.105
21/03/2024 10,0000 10,0350 9,9020 9,9060 -0,58% 1,33% 2.551.072
20/03/2024 9,9000 10,0050 9,8920 9,9640 +0,44% 1,14% 1.839.923
19/03/2024 9,9200 9,9780 9,8900 9,9200 -0,24% 0,89% 1.771.257
18/03/2024 9,9740 10,0300 9,9100 9,9440 -0,26% 1,20% 1.889.962
15/03/2024 9,9800 10,0450 9,8880 9,9700 -0,55% 1,57% 5.794.745
14/03/2024 9,7900 10,0350 9,7560 10,0250 +2,38% 2,85% 2.485.139
13/03/2024 9,9980 9,9980 9,7920 9,7920 -1,92% 2,06% 2.733.392
12/03/2024 9,9860 9,9980 9,8580 9,9840 -0,12% 1,40% 4.048.211
11/03/2024 9,9840 10,0200 9,8200 9,9960 -0,19% 2,00% 3.614.696
08/03/2024 10,2500 10,2500 9,7720 10,0150 -2,29% 4,66% 4.360.479
07/03/2024 10,1600 10,3350 10,1150 10,2500 +0,54% 2,17% 2.260.290
06/03/2024 10,3900 10,4050 10,1900 10,1950 -1,64% 2,07% 2.871.671
05/03/2024 10,3550 10,4550 10,3150 10,3650 +0,00% 1,35% 1.589.500
04/03/2024 10,4700 10,4900 10,3150 10,3650 -0,96% 1,67% 2.088.851
01/03/2024 10,3900 10,4750 10,3550 10,4650 +1,31% 1,15% 1.621.966
29/02/2024 10,2500 10,4850 10,2200 10,3300 +1,18% 2,59% 3.319.175
28/02/2024 10,1400 10,2200 10,1250 10,2100 +0,59% 0,94% 1.747.622
27/02/2024 10,1450 10,2300 10,1050 10,1500 +0,10% 1,23% 1.147.013
26/02/2024 10,2100 10,2300 10,1050 10,1400 -0,88% 1,22% 1.276.364
23/02/2024 10,2950 10,3150 10,1950 10,2300 -0,39% 1,17% 1.554.663
22/02/2024 10,2150 10,3550 10,2000 10,2700 +0,74% 1,52% 1.604.492
21/02/2024 10,2250 10,2950 10,1950 10,1950 -0,29% 0,98% 1.302.089