🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 9,8160 9,8300 9,7260 9,7560 -0,25% 1,06% 2.501.667
27/06/2024 9,8500 9,8800 9,7580 9,7800 -0,55% 1,24% 2.210.827
26/06/2024 9,8780 9,9180 9,7660 9,8340 -0,12% 1,54% 1.502.572
25/06/2024 9,8780 9,9380 9,8200 9,8460 -0,42% 1,19% 1.135.449
24/06/2024 9,7880 9,9060 9,7400 9,8880 +1,00% 1,70% 1.459.235
21/06/2024 9,9000 9,9600 9,7860 9,7900 -1,31% 1,76% 5.956.312
20/06/2024 9,7960 9,9200 9,7900 9,9200 +1,51% 1,33% 1.493.023
19/06/2024 9,7440 9,8620 9,7380 9,7720 +0,21% 1,27% 2.560.791
18/06/2024 9,5880 9,7860 9,5880 9,7520 +2,46% 2,07% 2.677.894
17/06/2024 9,5000 9,6240 9,5000 9,5180 +0,19% 1,31% 2.241.566
14/06/2024 9,7700 9,7780 9,3820 9,5000 -3,08% 4,05% 4.446.926
13/06/2024 9,8420 9,8560 9,7940 9,8020 -0,57% 0,63% 1.739.319
12/06/2024 9,7500 9,8920 9,7480 9,8580 +1,23% 1,48% 1.355.892
11/06/2024 9,8480 9,8500 9,6600 9,7380 -1,00% 1,93% 2.139.779
10/06/2024 9,7840 9,8360 9,7020 9,8360 -0,99% 1,37% 1.997.289
07/06/2024 10,0800 10,0850 9,9140 9,9340 -1,50% 1,70% 1.361.751
06/06/2024 10,0950 10,1200 10,0500 10,0850 +0,15% 0,69% 896.664
05/06/2024 10,1500 10,1800 10,0700 10,0700 -0,54% 1,08% 1.053.350
04/06/2024 10,1850 10,1900 10,0700 10,1250 -0,74% 1,18% 992.632
03/06/2024 10,1650 10,2350 9,9920 10,2000 +0,99% 2,39% 1.573.310
31/05/2024 10,0700 10,1550 10,0650 10,1000 +0,70% 0,89% 8.104.244
30/05/2024 9,9560 10,0300 9,9560 10,0300 +0,72% 0,74% 3.153.207
29/05/2024 10,0350 10,0700 9,9540 9,9580 -1,41% 1,16% 960.292
28/05/2024 10,1700 10,1900 10,0750 10,1000 -0,44% 1,13% 1.107.434
27/05/2024 10,0850 10,1750 10,0550 10,1450 +0,64% 1,19% 679.601
24/05/2024 10,0900 10,1350 10,0250 10,0800 -0,49% 1,09% 1.367.212
23/05/2024 10,0550 10,2150 10,0550 10,1300 +0,45% 1,59% 1.347.643
22/05/2024 10,0200 10,1150 10,0200 10,0850 +0,50% 0,95% 1.270.900
21/05/2024 10,1000 10,1000 9,9700 10,0350 -0,89% 1,29% 1.662.352
20/05/2024 10,1550 10,2350 10,1150 10,1250 -0,20% 1,18% 1.050.541