🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 42,49 42,60 39,64 41,61 -4,17% 6,97% 1.066.500
05/05/2021 44,62 45,59 42,39 43,42 -2,58% 7,17% 473.600
04/05/2021 46,03 46,07 43,82 44,57 -3,80% 4,89% 643.500
03/05/2021 48,22 48,61 45,86 46,33 -2,95% 5,70% 554.200
30/04/2021 47,33 49,60 46,75 47,74 -0,19% 6,02% 414.500
29/04/2021 49,62 49,67 47,43 47,83 -3,14% 4,51% 371.400
28/04/2021 48,59 51,04 48,25 49,38 +0,53% 5,74% 455.200
27/04/2021 51,00 51,08 48,51 49,12 -3,69% 5,04% 564.500
26/04/2021 49,39 51,21 48,15 51,00 +4,27% 6,20% 618.200
23/04/2021 49,30 50,70 47,55 48,91 -1,87% 6,38% 917.700
22/04/2021 47,88 50,81 47,88 49,84 +3,94% 6,11% 642.500
21/04/2021 47,93 48,11 45,64 47,95 -1,05% 5,15% 842.300
20/04/2021 47,53 49,19 46,61 48,46 +2,63% 5,44% 1.064.600
19/04/2021 47,50 49,23 46,16 47,22 +1,81% 6,46% 704.000
16/04/2021 44,83 46,64 43,60 46,38 +2,98% 6,77% 462.500
15/04/2021 45,72 47,00 43,80 45,04 -1,12% 7,00% 741.200
14/04/2021 45,74 46,17 44,53 45,55 +1,49% 3,59% 841.400
13/04/2021 43,45 45,68 43,14 44,88 +4,08% 5,83% 621.300
12/04/2021 44,66 47,16 42,86 43,12 -0,02% 9,63% 746.000
09/04/2021 44,30 44,30 42,54 43,13 -3,77% 3,98% 504.800
08/04/2021 45,86 46,22 43,91 44,82 -1,60% 5,04% 866.500
07/04/2021 47,07 47,90 44,81 45,55 -2,98% 6,57% 638.100
06/04/2021 47,70 49,41 46,67 46,95 -3,34% 5,74% 566.200
05/04/2021 48,93 50,31 46,91 48,57 -2,02% 6,95% 612.600
01/04/2021 52,11 52,55 48,00 49,57 -3,32% 8,73% 850.800
31/03/2021 48,53 51,66 47,70 51,27 +7,33% 8,17% 663.400
30/03/2021 48,49 48,91 46,60 47,77 -1,26% 4,76% 556.000
29/03/2021 50,78 51,30 48,23 48,38 -6,11% 6,05% 550.200
26/03/2021 53,37 54,20 49,56 51,53 -2,22% 8,69% 721.300
25/03/2021 47,94 53,08 47,11 52,70 +7,84% 12,45% 1.109.900