🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 8 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 53,00 53,51 48,68 48,87 -6,77% 9,11% 510.700
23/03/2021 54,07 54,92 51,40 52,42 -4,45% 6,51% 499.300
22/03/2021 53,65 55,82 52,60 54,86 +2,22% 6,00% 419.900
19/03/2021 52,14 55,30 52,14 53,67 +3,71% 6,05% 2.458.700
18/03/2021 55,86 58,34 51,57 51,75 -9,73% 12,12% 794.000
17/03/2021 52,33 57,39 51,34 57,33 +8,17% 11,56% 1.076.600
16/03/2021 52,54 55,37 51,57 53,00 +1,73% 7,23% 1.048.700
15/03/2021 54,00 54,20 48,87 52,10 -1,36% 9,87% 1.366.400
12/03/2021 57,68 57,69 52,25 52,82 -14,57% 9,43% 3.191.000
11/03/2021 67,69 68,20 55,00 61,83 +32,06% 19,50% 9.393.200
10/03/2021 46,05 48,20 44,10 46,82 +4,35% 8,90% 1.069.500
09/03/2021 44,32 47,60 44,07 44,87 +5,83% 7,96% 1.131.900
08/03/2021 44,53 45,50 42,17 42,40 -6,15% 7,48% 1.669.700
05/03/2021 38,54 45,62 38,49 45,18 +13,89% 18,50% 2.131.200
04/03/2021 39,59 40,35 35,00 39,67 -5,05% 13,52% 2.459.600
03/03/2021 41,00 44,44 37,37 41,78 -27,64% 17,24% 7.321.700
02/03/2021 66,50 66,66 56,99 57,74 -13,47% 14,54% 1.243.300
01/03/2021 63,72 67,64 62,84 66,73 +6,55% 7,53% 768.100
26/02/2021 60,82 63,84 56,75 62,63 -2,31% 11,66% 952.900
25/02/2021 69,51 73,29 61,05 64,11 -1,96% 17,61% 1.257.700
24/02/2021 64,01 65,80 62,19 65,39 +2,41% 5,64% 563.600
23/02/2021 67,90 68,26 59,53 63,85 -7,15% 12,85% 1.203.000
22/02/2021 75,20 79,67 68,50 68,77 -10,20% 14,85% 843.200
19/02/2021 71,00 76,78 70,05 76,58 +9,82% 9,48% 968.900
18/02/2021 76,28 83,50 69,21 69,73 -12,87% 18,73% 1.534.800
17/02/2021 73,04 81,48 69,53 80,03 +18,77% 16,36% 2.602.100
16/02/2021 70,48 71,35 66,58 67,38 -3,34% 6,77% 652.600
12/02/2021 70,50 71,39 68,01 69,71 -3,14% 4,79% 595.600
11/02/2021 73,96 77,49 71,12 71,97 -2,55% 8,61% 796.400
10/02/2021 76,83 81,70 72,86 73,85 -4,30% 11,51% 1.207.400