🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 50,02 54,38 49,97 50,17 +0,60% 8,82% 1.226.700
13/09/2021 51,00 51,53 48,96 49,87 -3,54% 5,04% 750.600
10/09/2021 51,33 52,38 50,00 51,70 +4,42% 4,64% 876.400
09/09/2021 48,67 50,30 48,51 49,51 +1,12% 3,68% 396.600
08/09/2021 49,27 49,94 47,84 48,96 -1,45% 4,26% 428.300
07/09/2021 49,00 51,08 48,85 49,68 +1,47% 4,55% 575.500
03/09/2021 50,00 50,00 48,34 48,96 -1,37% 3,32% 417.100
02/09/2021 47,88 50,30 47,01 49,64 +4,51% 6,87% 899.500
01/09/2021 50,45 50,89 46,87 47,50 -7,84% 7,97% 1.192.300
31/08/2021 50,00 51,56 49,67 51,54 +3,37% 3,78% 786.400
30/08/2021 52,16 52,31 49,65 49,86 -0,18% 5,10% 818.500
27/08/2021 50,70 51,14 48,55 49,95 -0,99% 5,11% 933.900
26/08/2021 49,11 51,49 48,46 50,45 +2,31% 6,17% 1.020.600
25/08/2021 49,80 50,09 48,53 49,31 -1,04% 3,13% 895.300
24/08/2021 47,84 49,95 47,36 49,83 +3,75% 5,41% 994.000
23/08/2021 47,62 50,27 46,57 48,03 +3,36% 7,77% 1.500.300
20/08/2021 44,98 47,13 44,56 46,47 +2,97% 5,70% 808.800
19/08/2021 45,47 47,00 43,90 45,13 -2,42% 6,82% 1.442.800
18/08/2021 42,55 49,10 41,80 46,25 +10,54% 17,16% 3.347.100
17/08/2021 42,01 42,58 40,57 41,84 -2,29% 4,78% 950.400
16/08/2021 42,00 43,52 41,07 42,82 +1,01% 5,83% 737.200
13/08/2021 42,11 45,26 41,52 42,39 +1,22% 8,88% 1.007.900
12/08/2021 39,46 42,69 39,45 41,88 +6,97% 8,21% 1.380.600
11/08/2021 40,74 41,19 38,39 39,15 -4,47% 6,87% 903.100
10/08/2021 41,00 42,82 40,35 40,98 +2,19% 6,03% 1.146.700
09/08/2021 38,49 40,51 38,35 40,10 +4,65% 5,61% 1.887.100
06/08/2021 40,00 40,10 37,58 38,32 +1,62% 6,30% 804.000
05/08/2021 38,69 39,24 37,27 37,71 +1,64% 5,09% 1.719.400
04/08/2021 35,00 38,66 34,61 37,10 +6,30% 11,57% 2.269.400
03/08/2021 35,88 36,01 34,77 34,90 -2,68% 3,46% 580.700